Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 758,000 | |
| 1 | 30 | 1 650,000 | |
| 4 | 25 | 1 600,000 | |
| 1 | 02 | 1 523,000 | |
| 1 | 240 | 1 411,200 | |
| 1 | 13 | 1 410,000 | |
| 1 | 07 | 1 409,800 | |
| 1 | 240 | 1 397,200 | |
| 1 | 04 | 1 389,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 1 358,400 | |
| 1 | 240 | 1 348,400 | |
| 1 | 240 | 1 336,000 | |
| 1 | 06 | 1 306,000 | |
| 1 | 01 | 1 300,000 | |
| 1 | 01 | 1 250,000 | |
| 1 | 01 | 1 210,000 | |
| 1 | 05 | 1 141,000 | |
| 1 | 05 | 1 112,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 562 | 502 | 1:0,89 | 24.09.2025 17:11:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:43 | 1384,400 | 1 |
| 16:45:10 | 1385,200 | 2 |
| 14:32:19 | 1368,000 | 1 |
| 12:11:03 | 1371,600 | 1 |
| 11:15:28 | 1375,000 | 56 |
| 10:19:39 | 1370,600 | 2 |
| 10:03:32 | 1370,800 | 5 |
| 09:52:47 | 1367,800 | 10 |
| 09:52:47 | 1367,800 | 10 |
| 09:50:47 | 1369,600 | 1 |
| 09:50:26 | 1369,400 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.