Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 1 403,200 | |
| 1 | 40 | 1 401,800 | |
| 1 | 04 | 1 399,000 | |
| 1 | 30 | 1 398,800 | |
| 1 | 94 | 1 396,800 | |
| 1 | 94 | 1 396,000 | |
| 1 | 08 | 1 395,600 | |
| 1 | 20 | 1 395,400 | |
| 1 | 08 | 1 395,000 | |
| 1 | 10 | 1 394,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 1 392,600 | |
| 1 | 08 | 1 392,000 | |
| 1 | 08 | 1 391,400 | |
| 1 | 20 | 1 391,200 | |
| 1 | 94 | 1 391,000 | |
| 1 | 30 | 1 388,600 | |
| 1 | 04 | 1 388,400 | |
| 1 | 05 | 1 388,000 | |
| 1 | 40 | 1 386,400 | |
| 1 | 130 | 1 385,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 357 | 1:0,61 | 10.04.2025 12:53:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:35 | 1408,600 | 1 |
| 12:36:15 | 1411,400 | 3 |
| 12:31:33 | 1414,000 | 1 |
| 12:08:53 | 1403,800 | 2 |
| 11:43:41 | 1401,600 | 1 |
| 10:57:32 | 1408,200 | 2 |
| 10:56:55 | 1408,600 | 2 |
| 10:36:34 | 1403,400 | 5 |
| 10:16:28 | 1408,000 | 6 |
| 09:59:33 | 1400,600 | 1 |
| 09:59:21 | 1404,000 | 1 |
| 09:57:44 | 1408,200 | 5 |
| 09:51:52 | 1410,200 | 1 |
| 09:50:55 | 1417,200 | 1 |
| 09:49:56 | 1415,200 | 20 |
| 09:49:09 | 1415,000 | 3 |
| 09:31:28 | 1425,600 | 3 |
| 09:16:03 | 1463,000 | 1 |
| 09:11:07 | 1450,000 | 1 |
| 09:08:13 | 1420,200 | 5 |
| 09:07:04 | 1400,800 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.