XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
23,900 |
| 1 |
199 |
|
23,600 |
| 1 |
199 |
|
23,500 |
| 1 |
199 |
|
23,400 |
| 1 |
199 |
|
23,300 |
| 2 |
1 435 |
|
23,200 |
| 4 |
1 404 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 599 |
|
23,000 |
| 3 |
3 535 |
|
22,900 |
| 1 |
795 |
|
22,800 |
| 2 |
2 296 |
|
22,700 |
| 2 |
617 |
|
22,600 |
| 2 |
1 960 |
|
22,500 |
| 2 |
1 288 |
|
22,400 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 910 |
14 432 |
1:2,94 |
07.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
23,000
|
1 098
|
|
17:20:10
|
23,000
|
10
|
|
17:14:13
|
23,000
|
289
|
|
17:08:34
|
23,000
|
4
|
|
16:25:52
|
23,000
|
72
|
|
13:02:12
|
23,100
|
27
|
|
12:09:27
|
23,000
|
4
|
|
11:33:40
|
23,100
|
4
|
|
10:04:46
|
23,000
|
4
|
|
10:04:46
|
23,000
|
20
|
|
10:04:46
|
23,000
|
150
|
|
mehr...
|
ETF-Sparplan