Adtran Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adtran Networks SE

Orders Stück Brief Kurs
5 1 915
22,800
2 92
22,700
2 108
22,600
3 303
22,500
1 55
22,400
2 56
22,300
1 44
22,200
1 125
21,700
1 201
20,700
6 719
0,000
Orders Stück Geld Kurs
1 524
22,700
1 70
22,900
2 2 191
22,700
2 475
22,500
2 1 880
22,200
1 300
22,100
2 500
22,100
1 200
22,000
1 300
22,100
Summe Ask Summe Bid Verhältnis Datum
3 618 6 440 1:1,78 18.06.2026 17:35:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:23 22,700 1 703
17:05:43 22,700 1
17:05:43 22,700 1
16:56:19 22,700 4
16:42:56 22,700 88
16:38:11 22,800 20
16:26:35 22,700 4
15:58:40 22,700 84
15:58:40 22,700 1
15:58:40 22,700 16
15:58:40 22,700 5
15:58:40 22,700 254
15:55:33 22,700 108
15:27:22 22,700 1
15:25:28 22,800 12
13:08:01 22,700 4
12:37:37 22,700 24
11:30:40 22,700 1
11:00:32 22,700 1
11:00:32 22,700 13
11:00:32 22,700 218
mehr...