XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 915 |
|
22,800 |
| 2 |
92 |
|
22,700 |
| 2 |
108 |
|
22,600 |
| 3 |
303 |
|
22,500 |
| 1 |
55 |
|
22,400 |
| 2 |
56 |
|
22,300 |
| 1 |
44 |
|
22,200 |
| 1 |
125 |
|
21,700 |
| 1 |
201 |
|
20,700 |
| 6 |
719 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
524 |
|
22,700 |
| 1 |
70 |
|
22,900 |
| 2 |
2 191 |
|
22,700 |
| 2 |
475 |
|
22,500 |
| 2 |
1 880 |
|
22,200 |
| 1 |
300 |
|
22,100 |
| 2 |
500 |
|
22,100 |
| 1 |
200 |
|
22,000 |
| 1 |
300 |
|
22,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 618 |
6 440 |
1:1,78 |
18.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
22,700
|
1 703
|
|
17:05:43
|
22,700
|
1
|
|
17:05:43
|
22,700
|
1
|
|
16:56:19
|
22,700
|
4
|
|
16:42:56
|
22,700
|
88
|
|
16:38:11
|
22,800
|
20
|
|
16:26:35
|
22,700
|
4
|
|
15:58:40
|
22,700
|
84
|
|
15:58:40
|
22,700
|
1
|
|
15:58:40
|
22,700
|
16
|
|
15:58:40
|
22,700
|
5
|
|
15:58:40
|
22,700
|
254
|
|
15:55:33
|
22,700
|
108
|
|
15:27:22
|
22,700
|
1
|
|
15:25:28
|
22,800
|
12
|
|
13:08:01
|
22,700
|
4
|
|
12:37:37
|
22,700
|
24
|
|
11:30:40
|
22,700
|
1
|
|
11:00:32
|
22,700
|
1
|
|
11:00:32
|
22,700
|
13
|
|
11:00:32
|
22,700
|
218
|
|
mehr...
|
ETF-Sparplan