XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 441 |
|
23,100 |
| 1 |
300 |
|
23,000 |
| 2 |
1 276 |
|
22,900 |
| 4 |
354 |
|
22,800 |
| 1 |
318 |
|
22,700 |
| 1 |
185 |
|
22,600 |
| 1 |
63 |
|
22,400 |
| 1 |
87 |
|
21,900 |
| 7 |
108 |
|
21,500 |
| 1 |
885 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
120 |
|
0,000 |
| 3 |
548 |
|
23,700 |
| 1 |
936 |
|
23,300 |
| 1 |
441 |
|
22,700 |
| 1 |
1 303 |
|
22,600 |
| 1 |
4 000 |
|
22,500 |
| 1 |
4 100 |
|
22,400 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 017 |
13 534 |
1:2,25 |
10.09.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:12
|
22,900
|
1 604
|
|
17:29:45
|
22,600
|
5
|
|
17:29:45
|
22,600
|
1
|
|
17:28:00
|
22,600
|
6
|
|
17:28:00
|
22,600
|
11
|
|
17:28:00
|
22,600
|
10
|
|
17:28:00
|
22,600
|
17
|
|
17:28:00
|
22,600
|
24
|
|
17:28:00
|
22,600
|
49
|
|
16:44:07
|
22,600
|
1
|
|
16:44:07
|
22,600
|
4
|
|
16:36:54
|
22,600
|
3
|
|
16:36:41
|
22,600
|
4
|
|
16:36:27
|
22,600
|
3
|
|
16:36:09
|
22,600
|
5
|
|
16:28:17
|
22,600
|
16
|
|
16:28:17
|
22,800
|
107
|
|
16:00:02
|
22,600
|
3
|
|
15:42:42
|
22,600
|
3
|
|
15:23:10
|
22,600
|
5
|
|
14:53:03
|
22,600
|
5
|
|
mehr...
|
ETF-Sparplan