XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
40 |
|
25,900 |
| 1 |
200 |
|
23,400 |
| 2 |
355 |
|
23,300 |
| 2 |
240 |
|
23,200 |
| 2 |
363 |
|
23,100 |
| 2 |
337 |
|
23,000 |
| 3 |
564 |
|
22,900 |
| 6 |
1 247 |
|
22,800 |
| 3 |
353 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
302 |
|
22,600 |
| 6 |
5 638 |
|
22,500 |
| 6 |
1 892 |
|
22,400 |
| 5 |
2 345 |
|
22,300 |
| 4 |
981 |
|
22,200 |
| 4 |
956 |
|
22,100 |
| 3 |
742 |
|
22,000 |
| 2 |
338 |
|
21,900 |
| 2 |
338 |
|
21,800 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 299 |
14 628 |
1:3,40 |
26.03.2026 17:08:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:00
|
22,600
|
1 483
|
|
16:44:10
|
22,500
|
1 101
|
|
15:29:17
|
22,600
|
102
|
|
13:52:59
|
22,600
|
358
|
|
11:30:12
|
22,700
|
33
|
|
mehr...
|
ETF-Sparplan