XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
149 |
|
23,600 |
| 1 |
149 |
|
23,500 |
| 1 |
149 |
|
23,400 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 2 |
1 435 |
|
23,100 |
| 6 |
1 262 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 032 |
|
22,900 |
| 1 |
435 |
|
22,800 |
| 1 |
1 896 |
|
22,700 |
| 1 |
217 |
|
22,500 |
| 1 |
1 560 |
|
22,400 |
| 1 |
150 |
|
22,000 |
| 1 |
10 |
|
19,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 944 |
12 588 |
1:2,55 |
28.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
23,000
|
3 499
|
|
17:29:27
|
23,000
|
2
|
|
17:11:24
|
22,900
|
1
|
|
17:11:24
|
22,900
|
7
|
|
17:08:56
|
22,900
|
1
|
|
17:01:23
|
22,900
|
4
|
|
17:00:42
|
22,900
|
54
|
|
17:00:36
|
22,900
|
4
|
|
16:58:56
|
22,900
|
6
|
|
16:54:01
|
22,900
|
101
|
|
16:46:27
|
22,900
|
4
|
|
16:37:05
|
22,900
|
108
|
|
16:28:56
|
22,900
|
1
|
|
16:20:13
|
22,900
|
29
|
|
16:01:18
|
22,900
|
1
|
|
16:01:17
|
22,900
|
59
|
|
15:41:42
|
23,000
|
500
|
|
15:39:20
|
22,900
|
15
|
|
15:39:20
|
22,900
|
231
|
|
15:34:55
|
23,000
|
301
|
|
15:34:55
|
23,000
|
1 650
|
|
mehr...
|
ETF-Sparplan