XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
701 |
|
22,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 250 |
|
22,200 |
| 1 |
1 610 |
|
21,800 |
| 1 |
700 |
|
21,700 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 101 |
10 144 |
1:3,27 |
05.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
22,400
|
3 143
|
|
17:29:56
|
22,400
|
4
|
|
17:29:56
|
22,400
|
63
|
|
17:29:56
|
22,400
|
125
|
|
17:28:45
|
22,300
|
160
|
|
17:27:56
|
22,400
|
132
|
|
17:27:46
|
22,400
|
63
|
|
17:26:07
|
22,400
|
154
|
|
17:25:57
|
22,400
|
1
|
|
17:24:00
|
22,300
|
58
|
|
17:24:00
|
22,300
|
147
|
|
17:22:50
|
22,300
|
157
|
|
17:21:45
|
22,300
|
146
|
|
17:20:13
|
22,300
|
164
|
|
17:18:42
|
22,300
|
58
|
|
17:16:42
|
22,300
|
20
|
|
17:14:34
|
22,300
|
21
|
|
17:11:55
|
22,300
|
12
|
|
17:03:33
|
22,400
|
735
|
|
16:59:04
|
22,300
|
99
|
|
16:51:34
|
22,400
|
288
|
|
mehr...
|
ETF-Sparplan