Adtran Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Adtran Networks SE

Orders Stück Brief Kurs
1 600
50,000
1 600
50,000
1 3 500
23,200
1 48
21,900
2 705
21,800
3 7 626
21,700
1 428
21,600
Orders Stück Geld Kurs
4 1 465
21,500
5 1 907
21,400
3 815
21,300
3 681
21,200
2 2 060
21,100
1 25
20,500
1 5 550
20,400
1 166
20,800
1 174
20,700
1 143
20,600
Summe Ask Summe Bid Verhältnis Datum
13 507 12 986 1:0,96 20.10.2025 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:28 21,600 329
17:02:19 21,500 4
16:39:21 21,600 36
14:48:28 21,500 4
14:13:02 21,500 73
14:13:02 21,500 100
12:08:34 21,500 4
11:33:57 21,600 147
11:01:50 21,500 4
10:35:05 21,500 73
10:35:05 21,500 186
10:07:16 21,500 4
09:07:41 21,600 4
09:07:41 21,600 4
09:00:34 21,500 73
09:00:29 21,500 2
mehr...