XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
20,500 |
| 1 |
175 |
|
20,450 |
| 1 |
176 |
|
20,400 |
| 1 |
600 |
|
50,000 |
| 1 |
4 000 |
|
21,000 |
| 2 |
306 |
|
20,250 |
| 6 |
635 |
|
20,200 |
| 3 |
800 |
|
20,150 |
| 3 |
1 286 |
|
20,100 |
| 1 |
10 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
5 983 |
|
20,000 |
| 3 |
1 186 |
|
19,980 |
| 2 |
300 |
|
19,960 |
| 2 |
306 |
|
19,940 |
| 3 |
786 |
|
19,920 |
| 1 |
324 |
|
19,860 |
| 1 |
02 |
|
19,840 |
| 2 |
1 249 |
|
19,660 |
| 1 |
200 |
|
19,740 |
| 2 |
1 249 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 174 |
11 585 |
1:1,42 |
29.01.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
20,050
|
595
|
|
17:29:40
|
20,050
|
422
|
|
17:29:02
|
20,050
|
53
|
|
16:55:25
|
20,050
|
5
|
|
16:29:44
|
20,000
|
273
|
|
11:50:15
|
20,050
|
965
|
|
10:46:52
|
20,000
|
10
|
|
09:53:47
|
20,050
|
35
|
|
09:12:01
|
20,050
|
1 000
|
|
mehr...
|
ETF-Sparplan