XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 2 |
3 669 |
|
23,200 |
| 1 |
166 |
|
22,600 |
| 1 |
146 |
|
22,500 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
600 |
|
50,000 |
| 1 |
450 |
|
22,200 |
| 1 |
366 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
21,800 |
| 1 |
1 096 |
|
0,000 |
| 2 |
628 |
|
21,600 |
| 2 |
2 030 |
|
21,500 |
| 1 |
400 |
|
21,400 |
| 1 |
1 096 |
|
0,000 |
| 1 |
164 |
|
21,200 |
| 1 |
161 |
|
21,100 |
| 1 |
163 |
|
21,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 697 |
7 200 |
1:0,67 |
15.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
21,900
|
75
|
|
17:35:07
|
21,900
|
520
|
|
17:35:07
|
21,900
|
520
|
|
17:35:07
|
21,900
|
520
|
|
17:35:07
|
21,900
|
800
|
|
14:23:56
|
21,900
|
59
|
|
14:23:25
|
21,900
|
1
|
|
14:23:17
|
21,900
|
290
|
|
14:15:35
|
21,800
|
300
|
|
14:11:01
|
21,900
|
696
|
|
14:02:23
|
21,900
|
374
|
|
09:30:11
|
21,800
|
19
|
|
09:00:14
|
21,900
|
15
|
|
mehr...
|
ETF-Sparplan