XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
658 |
|
49,900 |
| 1 |
100 |
|
23,000 |
| 4 |
1 465 |
|
22,300 |
| 7 |
1 087 |
|
22,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 776 |
|
22,000 |
| 3 |
3 289 |
|
21,900 |
| 1 |
1 000 |
|
21,800 |
| 2 |
243 |
|
21,700 |
| 1 |
1 630 |
|
21,500 |
| 1 |
100 |
|
20,800 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 110 |
12 326 |
1:2,41 |
27.01.2026 14:26:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:05
|
22,000
|
1
|
|
14:22:54
|
22,000
|
591
|
|
14:21:32
|
22,000
|
57
|
|
12:43:29
|
22,000
|
3
|
|
12:04:30
|
22,000
|
62
|
|
12:04:30
|
22,000
|
461
|
|
12:04:02
|
21,900
|
166
|
|
12:03:58
|
22,000
|
292
|
|
12:03:58
|
22,000
|
8
|
|
12:03:58
|
22,000
|
193
|
|
mehr...
|
ETF-Sparplan