XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
75 |
|
25,100 |
| 1 |
390 |
|
24,800 |
| 1 |
500 |
|
20,800 |
| 4 |
1 358 |
|
20,700 |
| 5 |
1 595 |
|
20,600 |
| 8 |
2 106 |
|
20,500 |
| 6 |
1 456 |
|
20,400 |
| 9 |
1 810 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
6 563 |
|
20,200 |
| 7 |
2 825 |
|
20,100 |
| 7 |
6 940 |
|
20,000 |
| 3 |
799 |
|
19,950 |
| 4 |
1 327 |
|
19,900 |
| 1 |
246 |
|
19,850 |
| 2 |
2 270 |
|
19,800 |
| 1 |
500 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 890 |
21 470 |
1:2,17 |
30.04.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
20,300
|
4 956
|
|
17:21:04
|
20,300
|
8
|
|
17:05:55
|
20,300
|
56
|
|
13:22:33
|
20,200
|
17
|
|
13:22:27
|
20,200
|
493
|
|
13:21:49
|
20,200
|
131
|
|
13:21:49
|
20,200
|
794
|
|
13:21:49
|
20,200
|
75
|
|
13:02:04
|
20,300
|
109
|
|
09:48:20
|
20,200
|
22
|
|
09:47:47
|
20,200
|
471
|
|
09:47:31
|
20,200
|
493
|
|
mehr...
|
ETF-Sparplan