XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
679 |
|
23,100 |
| 5 |
1 970 |
|
21,600 |
| 2 |
382 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 859 |
|
21,400 |
| 3 |
3 801 |
|
21,300 |
| 1 |
466 |
|
21,200 |
| 2 |
1 893 |
|
21,100 |
| 1 |
1 000 |
|
21,000 |
| 1 |
4 000 |
|
20,800 |
| 1 |
5 550 |
|
20,400 |
| 1 |
5 550 |
|
20,400 |
| 1 |
5 550 |
|
20,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 931 |
33 669 |
1:3,77 |
29.09.2025 16:36:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:42
|
21,500
|
229
|
|
16:32:01
|
21,400
|
4
|
|
15:20:58
|
21,500
|
100
|
|
15:19:51
|
21,400
|
1
|
|
15:19:51
|
21,400
|
24
|
|
15:15:17
|
21,500
|
284
|
|
15:15:17
|
21,500
|
40
|
|
15:15:17
|
21,500
|
198
|
|
15:10:53
|
21,400
|
4
|
|
14:29:24
|
21,500
|
13
|
|
14:29:24
|
21,500
|
85
|
|
14:29:24
|
21,500
|
390
|
|
14:19:01
|
21,600
|
1
|
|
13:42:53
|
21,500
|
4
|
|
13:07:32
|
21,600
|
77
|
|
10:38:33
|
21,400
|
4
|
|
10:12:21
|
21,500
|
1
|
|
10:12:20
|
21,500
|
421
|
|
10:04:12
|
21,400
|
4
|
|
10:00:16
|
21,400
|
100
|
|
09:03:12
|
21,500
|
113
|
|
mehr...
|
ETF-Sparplan