XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
600 |
|
50,000 |
| 1 |
3 500 |
|
23,200 |
| 1 |
48 |
|
21,900 |
| 2 |
705 |
|
21,800 |
| 3 |
7 626 |
|
21,700 |
| 1 |
428 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 465 |
|
21,500 |
| 5 |
1 907 |
|
21,400 |
| 3 |
815 |
|
21,300 |
| 3 |
681 |
|
21,200 |
| 2 |
2 060 |
|
21,100 |
| 1 |
25 |
|
20,500 |
| 1 |
5 550 |
|
20,400 |
| 1 |
166 |
|
20,800 |
| 1 |
174 |
|
20,700 |
| 1 |
143 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 507 |
12 986 |
1:0,96 |
20.10.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
21,600
|
329
|
|
17:02:19
|
21,500
|
4
|
|
16:39:21
|
21,600
|
36
|
|
14:48:28
|
21,500
|
4
|
|
14:13:02
|
21,500
|
73
|
|
14:13:02
|
21,500
|
100
|
|
12:08:34
|
21,500
|
4
|
|
11:33:57
|
21,600
|
147
|
|
11:01:50
|
21,500
|
4
|
|
10:35:05
|
21,500
|
73
|
|
10:35:05
|
21,500
|
186
|
|
10:07:16
|
21,500
|
4
|
|
09:07:41
|
21,600
|
4
|
|
09:07:41
|
21,600
|
4
|
|
09:00:34
|
21,500
|
73
|
|
09:00:29
|
21,500
|
2
|
|
mehr...
|
ETF-Sparplan