ad pepper media International Aktie
XETRA Orderbuch zu ad pepper media International N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 4,000 | |
1 | 200 | 3,800 | |
1 | 200 | 3,600 | |
1 | 100 | 3,500 | |
2 | 700 | 3,480 | |
1 | 1 749 | 3,460 | |
2 | 1 502 | 3,440 | |
2 | 3 101 | 3,400 | |
3 | 1 520 | 3,380 | |
1 | 1 750 | 3,320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 473 | 3,260 | |
1 | 1 749 | 3,240 | |
1 | 1 000 | 3,220 | |
1 | 100 | 3,160 | |
3 | 4 902 | 3,140 | |
1 | 100 | 3,120 | |
1 | 1 800 | 3,100 | |
1 | 200 | 2,500 | |
1 | 500 | 2,400 | |
1 | 500 | 2,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11 022 | 11 324 | 1:1,03 | 22.10.2025 17:35:45 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:45 | 3,240 | 237 |
13:17:12 | 3,280 | 110 |
10:35:06 | 3,380 | 600 |
10:34:53 | 3,380 | 500 |
10:34:36 | 3,400 | 1 749 |
10:19:07 | 3,460 | 1 300 |
10:19:07 | 3,400 | 100 |
10:19:07 | 3,380 | 100 |
09:38:26 | 3,300 | 2 502 |
09:26:06 | 3,300 | 402 |
mehr... |