XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
114,000 |
| 1 |
523 |
|
113,950 |
| 1 |
174 |
|
113,800 |
| 1 |
94 |
|
113,650 |
| 1 |
400 |
|
113,500 |
| 1 |
176 |
|
113,450 |
| 1 |
400 |
|
113,100 |
| 1 |
180 |
|
112,900 |
| 1 |
180 |
|
112,800 |
| 2 |
256 |
|
112,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
112,550 |
| 1 |
180 |
|
112,500 |
| 2 |
256 |
|
112,450 |
| 1 |
180 |
|
112,400 |
| 1 |
180 |
|
112,350 |
| 1 |
400 |
|
112,150 |
| 1 |
93 |
|
112,000 |
| 1 |
31 |
|
111,950 |
| 2 |
495 |
|
111,750 |
| 1 |
1 800 |
|
111,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 183 |
3 691 |
1:0,88 |
25.06.2026 16:51:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:33
|
112,700
|
20
|
|
16:37:10
|
112,700
|
10
|
|
16:24:30
|
113,950
|
35
|
|
16:22:17
|
113,850
|
12
|
|
15:47:51
|
110,900
|
10
|
|
15:46:03
|
112,000
|
9
|
|
15:40:44
|
113,000
|
24
|
|
15:34:20
|
111,350
|
1
|
|
15:34:19
|
111,400
|
35
|
|
14:46:00
|
111,500
|
85
|
|
13:00:24
|
114,050
|
1
|
|
12:05:14
|
113,500
|
77
|
|
12:02:53
|
113,350
|
176
|
|
12:02:38
|
113,150
|
157
|
|
11:59:28
|
112,600
|
74
|
|
11:57:25
|
112,550
|
86
|
|
11:54:38
|
112,600
|
163
|
|
11:46:59
|
112,600
|
51
|
|
11:46:59
|
112,600
|
1
|
|
11:46:59
|
112,600
|
32
|
|
11:44:28
|
112,550
|
168
|
|
mehr...
|
ETF-Sparplan