XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
232,000 |
| 2 |
05 |
|
201,100 |
| 1 |
01 |
|
182,650 |
| 1 |
03 |
|
166,000 |
| 1 |
100 |
|
155,000 |
| 1 |
10 |
|
144,000 |
| 1 |
20 |
|
136,650 |
| 1 |
02 |
|
127,950 |
| 1 |
12 |
|
122,950 |
| 1 |
45 |
|
122,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
119,100 |
| 1 |
100 |
|
117,300 |
| 1 |
06 |
|
109,200 |
| 1 |
01 |
|
109,000 |
| 1 |
03 |
|
108,100 |
| 1 |
25 |
|
105,000 |
| 1 |
200 |
|
104,000 |
| 1 |
49 |
|
101,000 |
| 1 |
05 |
|
100,150 |
| 4 |
125 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 278 |
526 |
1:1,89 |
15.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
121,050
|
3
|
|
17:16:39
|
121,700
|
60
|
|
17:16:31
|
121,700
|
20
|
|
17:16:31
|
121,700
|
20
|
|
17:09:24
|
121,700
|
20
|
|
16:42:41
|
121,600
|
15
|
|
16:29:51
|
120,800
|
120
|
|
15:51:30
|
119,900
|
81
|
|
15:51:30
|
119,900
|
10
|
|
15:51:30
|
119,900
|
10
|
|
15:05:20
|
119,300
|
10
|
|
14:18:36
|
118,850
|
1
|
|
11:30:41
|
118,250
|
9
|
|
11:00:27
|
117,500
|
13
|
|
11:00:27
|
117,600
|
51
|
|
11:00:27
|
117,700
|
9
|
|
09:24:26
|
117,500
|
5
|
|
09:17:58
|
116,000
|
9
|
|
09:17:58
|
116,200
|
21
|
|
09:17:58
|
116,550
|
20
|
|
09:04:48
|
117,550
|
4
|
|
mehr...
|
ETF-Sparplan