XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,750 |
| 1 |
1 000 |
|
6,720 |
| 4 |
6 355 |
|
6,700 |
| 2 |
2 633 |
|
6,680 |
| 2 |
1 329 |
|
6,650 |
| 1 |
408 |
|
6,640 |
| 1 |
408 |
|
6,630 |
| 1 |
408 |
|
6,620 |
| 2 |
816 |
|
6,610 |
| 1 |
11 290 |
|
6,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
100 000 |
|
6,580 |
| 3 |
11 658 |
|
6,560 |
| 2 |
1 408 |
|
6,550 |
| 2 |
2 987 |
|
6,540 |
| 2 |
5 408 |
|
6,530 |
| 3 |
15 408 |
|
6,520 |
| 2 |
1 152 |
|
6,500 |
| 1 |
05 |
|
6,470 |
| 1 |
4 670 |
|
6,420 |
| 1 |
234 |
|
6,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 647 |
142 930 |
1:4,82 |
07.10.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:20
|
6,600
|
73
|
|
14:34:07
|
6,600
|
13
|
|
14:30:11
|
6,570
|
3
|
|
13:31:14
|
6,600
|
181
|
|
12:42:18
|
6,570
|
2 034
|
|
11:26:47
|
6,600
|
552
|
|
11:15:05
|
6,570
|
3 500
|
|
10:29:48
|
6,600
|
622
|
|
09:02:28
|
6,570
|
8
|
|
mehr...
|
ETF-Sparplan