XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
4,080 |
| 1 |
2 494 |
|
4,020 |
| 1 |
600 |
|
3,700 |
| 1 |
1 429 |
|
3,680 |
| 1 |
997 |
|
3,600 |
| 1 |
1 000 |
|
3,500 |
| 1 |
77 |
|
3,455 |
| 1 |
168 |
|
3,450 |
| 1 |
13 |
|
3,430 |
| 2 |
1 815 |
|
3,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 933 |
|
3,450 |
| 1 |
1 429 |
|
3,440 |
| 1 |
148 |
|
3,410 |
| 3 |
560 |
|
3,400 |
| 1 |
3 700 |
|
3,360 |
| 2 |
259 |
|
3,350 |
| 1 |
10 |
|
3,300 |
| 1 |
04 |
|
3,290 |
| 1 |
78 |
|
3,200 |
| 4 |
175 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 610 |
11 296 |
1:1,31 |
24.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
3,450
|
1 996
|
|
16:55:17
|
3,460
|
50
|
|
16:54:18
|
3,460
|
10
|
|
16:18:11
|
3,480
|
8
|
|
16:16:47
|
3,480
|
2
|
|
16:16:47
|
3,480
|
1
|
|
16:12:17
|
3,450
|
67
|
|
14:32:25
|
3,590
|
1 372
|
|
14:32:25
|
3,585
|
128
|
|
13:33:38
|
3,570
|
16
|
|
13:33:38
|
3,575
|
182
|
|
13:25:42
|
3,575
|
360
|
|
13:25:42
|
3,575
|
583
|
|
13:03:06
|
3,460
|
192
|
|
13:03:06
|
3,460
|
40
|
|
12:46:30
|
3,460
|
268
|
|
12:22:37
|
3,460
|
1
|
|
12:09:49
|
3,595
|
1
|
|
12:01:32
|
3,530
|
616
|
|
11:56:21
|
3,600
|
3
|
|
11:50:05
|
3,535
|
100
|
|
mehr...
|
ETF-Sparplan