XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
3,850 |
| 1 |
35 |
|
3,800 |
| 2 |
1 265 |
|
3,630 |
| 1 |
2 500 |
|
3,600 |
| 1 |
181 |
|
3,595 |
| 1 |
500 |
|
3,550 |
| 2 |
04 |
|
3,525 |
| 1 |
300 |
|
3,500 |
| 1 |
1 573 |
|
3,480 |
| 1 |
493 |
|
3,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
751 |
|
3,260 |
| 2 |
822 |
|
3,250 |
| 1 |
1 573 |
|
3,240 |
| 1 |
02 |
|
3,210 |
| 1 |
02 |
|
3,205 |
| 1 |
181 |
|
3,105 |
| 1 |
100 |
|
3,100 |
| 1 |
250 |
|
3,020 |
| 3 |
1 130 |
|
3,000 |
| 1 |
1 000 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 091 |
5 811 |
1:0,82 |
24.08.2026 16:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:24
|
3,260
|
1
|
|
16:23:18
|
3,260
|
3
|
|
13:09:28
|
3,270
|
100
|
|
13:03:14
|
3,260
|
235
|
|
13:03:14
|
3,265
|
133
|
|
12:41:05
|
3,390
|
5
|
|
10:01:08
|
3,475
|
1
|
|
09:46:09
|
3,475
|
267
|
|
09:43:43
|
3,270
|
27
|
|
09:12:00
|
3,250
|
45
|
|
09:02:44
|
3,250
|
35
|
|
09:02:44
|
3,250
|
8
|
|
09:02:44
|
3,250
|
1
|
|
mehr...
|
ETF-Sparplan