XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
7,000 |
| 1 |
34 |
|
6,900 |
| 2 |
04 |
|
6,500 |
| 1 |
02 |
|
6,460 |
| 1 |
2 000 |
|
6,200 |
| 1 |
4 269 |
|
6,040 |
| 1 |
10 |
|
6,020 |
| 2 |
700 |
|
6,000 |
| 1 |
200 |
|
5,990 |
| 1 |
860 |
|
5,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
5,800 |
| 2 |
870 |
|
5,720 |
| 1 |
08 |
|
5,710 |
| 2 |
06 |
|
5,700 |
| 1 |
500 |
|
5,600 |
| 2 |
85 |
|
5,500 |
| 1 |
40 |
|
5,400 |
| 1 |
1 000 |
|
5,250 |
| 1 |
01 |
|
5,020 |
| 1 |
402 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 089 |
2 962 |
1:0,37 |
04.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:50
|
5,950
|
53
|
|
16:53:42
|
5,890
|
20
|
|
15:57:14
|
5,880
|
308
|
|
15:57:02
|
5,800
|
1 233
|
|
15:57:02
|
5,790
|
360
|
|
15:49:32
|
5,730
|
50
|
|
15:37:36
|
5,870
|
175
|
|
14:51:15
|
5,880
|
50
|
|
14:51:15
|
5,880
|
50
|
|
12:44:03
|
5,880
|
4
|
|
12:12:17
|
5,880
|
17
|
|
09:09:53
|
5,710
|
1
|
|
09:09:48
|
5,710
|
5
|
|
09:07:15
|
5,710
|
5
|
|
09:06:54
|
5,650
|
1
|
|
09:04:37
|
5,470
|
1
|
|
09:04:37
|
5,470
|
1
|
|
09:04:37
|
5,600
|
50
|
|
09:04:37
|
5,650
|
352
|
|
mehr...
|
ETF-Sparplan