XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
15,400 |
| 1 |
885 |
|
15,250 |
| 1 |
500 |
|
15,000 |
| 1 |
1 000 |
|
14,400 |
| 1 |
1 500 |
|
14,350 |
| 1 |
1 000 |
|
14,200 |
| 1 |
357 |
|
14,050 |
| 1 |
250 |
|
14,000 |
| 1 |
100 |
|
13,800 |
| 1 |
435 |
|
13,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
535 |
|
13,550 |
| 1 |
706 |
|
13,350 |
| 2 |
35 |
|
12,950 |
| 1 |
214 |
|
12,700 |
| 2 |
250 |
|
12,600 |
| 2 |
850 |
|
12,450 |
| 1 |
197 |
|
12,300 |
| 2 |
1 000 |
|
12,200 |
| 2 |
230 |
|
12,000 |
| 1 |
01 |
|
11,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 077 |
4 018 |
1:0,66 |
21.11.2025 17:39:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:02
|
14,100
|
1 608
|
|
17:30:34
|
13,350
|
294
|
|
17:30:34
|
13,550
|
150
|
|
17:30:34
|
13,550
|
100
|
|
17:30:32
|
13,600
|
100
|
|
17:30:24
|
13,600
|
1 186
|
|
17:26:27
|
13,600
|
184
|
|
17:26:27
|
13,850
|
10
|
|
17:26:27
|
13,850
|
140
|
|
17:24:22
|
13,850
|
45
|
|
17:24:22
|
14,050
|
640
|
|
17:21:35
|
13,850
|
550
|
|
17:21:21
|
13,850
|
454
|
|
17:20:38
|
13,850
|
90
|
|
17:18:29
|
13,550
|
50
|
|
17:18:04
|
13,550
|
4
|
|
17:16:21
|
13,350
|
3
|
|
17:16:21
|
13,350
|
1
|
|
17:15:16
|
13,550
|
50
|
|
17:15:06
|
13,450
|
912
|
|
17:15:06
|
13,350
|
2 584
|
|
mehr...
|
ETF-Sparplan