XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
12,800 |
| 1 |
02 |
|
12,700 |
| 1 |
181 |
|
12,650 |
| 1 |
84 |
|
12,600 |
| 1 |
40 |
|
12,500 |
| 2 |
620 |
|
12,400 |
| 1 |
65 |
|
12,350 |
| 4 |
658 |
|
12,300 |
| 1 |
65 |
|
12,250 |
| 1 |
31 |
|
12,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
618 |
|
12,150 |
| 1 |
65 |
|
12,100 |
| 2 |
67 |
|
12,050 |
| 2 |
1 759 |
|
12,000 |
| 1 |
585 |
|
11,950 |
| 1 |
100 |
|
11,900 |
| 1 |
181 |
|
11,850 |
| 2 |
300 |
|
11,800 |
| 1 |
84 |
|
11,700 |
| 2 |
2 680 |
|
11,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
6 439 |
1:3,67 |
06.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
12,150
|
114
|
|
17:21:19
|
12,150
|
620
|
|
17:19:00
|
12,050
|
225
|
|
17:19:00
|
12,050
|
200
|
|
17:18:59
|
12,000
|
779
|
|
17:18:59
|
12,000
|
27
|
|
17:03:11
|
11,900
|
229
|
|
16:41:16
|
12,000
|
618
|
|
16:31:26
|
12,150
|
43
|
|
15:54:24
|
11,950
|
140
|
|
15:53:48
|
12,150
|
15
|
|
15:46:41
|
12,050
|
207
|
|
15:06:41
|
12,200
|
458
|
|
15:06:41
|
12,150
|
31
|
|
15:06:41
|
12,200
|
1 441
|
|
15:06:41
|
12,150
|
944
|
|
14:46:32
|
12,100
|
203
|
|
14:35:47
|
12,150
|
140
|
|
14:01:32
|
12,100
|
189
|
|
13:51:41
|
12,150
|
15
|
|
13:47:32
|
12,100
|
205
|
|
mehr...
|
ETF-Sparplan