XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
7,680 |
| 1 |
130 |
|
7,500 |
| 1 |
1 000 |
|
7,000 |
| 1 |
324 |
|
6,820 |
| 2 |
5 217 |
|
6,800 |
| 1 |
742 |
|
6,780 |
| 1 |
02 |
|
6,700 |
| 1 |
02 |
|
6,680 |
| 1 |
1 091 |
|
6,660 |
| 2 |
97 |
|
6,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
6,520 |
| 3 |
1 197 |
|
6,500 |
| 1 |
02 |
|
6,460 |
| 1 |
02 |
|
6,440 |
| 1 |
211 |
|
6,380 |
| 1 |
324 |
|
6,340 |
| 2 |
46 |
|
6,300 |
| 1 |
4 790 |
|
6,260 |
| 1 |
150 |
|
6,020 |
| 4 |
355 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 615 |
7 677 |
1:0,89 |
02.02.2026 10:02:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:06
|
6,600
|
1 674
|
|
10:02:06
|
6,620
|
272
|
|
10:01:00
|
6,620
|
1 185
|
|
10:01:00
|
6,620
|
543
|
|
10:01:00
|
6,640
|
272
|
|
10:00:19
|
6,640
|
978
|
|
10:00:19
|
6,640
|
750
|
|
10:00:19
|
6,660
|
272
|
|
09:43:39
|
6,800
|
32
|
|
09:43:39
|
6,780
|
26
|
|
09:43:39
|
6,720
|
102
|
|
09:32:36
|
6,720
|
5
|
|
09:03:06
|
6,620
|
1
|
|
09:02:27
|
6,640
|
141
|
|
09:02:24
|
6,640
|
134
|
|
09:02:24
|
6,640
|
957
|
|
09:02:24
|
6,620
|
535
|
|
08:51:07
|
6,780
|
125
|
|
08:50:32
|
6,900
|
64
|
|
08:50:31
|
6,900
|
64
|
|
08:50:30
|
6,900
|
937
|
|
mehr...
|
ETF-Sparplan