XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
7,500 |
| 1 |
10 |
|
7,420 |
| 1 |
1 000 |
|
7,000 |
| 1 |
3 979 |
|
6,620 |
| 1 |
321 |
|
6,600 |
| 1 |
02 |
|
6,460 |
| 1 |
1 133 |
|
6,440 |
| 1 |
84 |
|
6,380 |
| 1 |
84 |
|
6,360 |
| 2 |
18 |
|
6,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 133 |
|
6,260 |
| 1 |
84 |
|
6,240 |
| 2 |
86 |
|
6,220 |
| 3 |
193 |
|
6,200 |
| 1 |
02 |
|
6,180 |
| 2 |
635 |
|
6,100 |
| 1 |
324 |
|
6,080 |
| 1 |
150 |
|
6,020 |
| 6 |
755 |
|
6,000 |
| 1 |
5 050 |
|
5,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 761 |
8 412 |
1:1,24 |
03.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
6,260
|
20
|
|
17:27:09
|
6,320
|
733
|
|
17:27:09
|
6,320
|
400
|
|
17:27:05
|
6,300
|
567
|
|
17:13:32
|
6,200
|
3
|
|
17:09:01
|
6,280
|
50
|
|
17:02:18
|
6,280
|
413
|
|
17:02:18
|
6,280
|
115
|
|
17:02:18
|
6,260
|
272
|
|
16:36:16
|
6,280
|
13
|
|
16:20:45
|
6,280
|
1
|
|
16:09:41
|
6,280
|
1
|
|
16:09:41
|
6,280
|
1
|
|
14:50:31
|
6,280
|
1
|
|
14:15:09
|
6,280
|
100
|
|
14:04:09
|
6,300
|
10
|
|
13:20:46
|
6,300
|
13
|
|
13:20:46
|
6,300
|
1
|
|
13:20:46
|
6,300
|
1
|
|
13:20:46
|
6,300
|
33
|
|
13:20:46
|
6,300
|
500
|
|
mehr...
|
ETF-Sparplan