XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
83,200 |
| 1 |
25 |
|
83,000 |
| 1 |
288 |
|
82,900 |
| 1 |
25 |
|
82,600 |
| 1 |
25 |
|
82,450 |
| 1 |
7 200 |
|
82,350 |
| 2 |
225 |
|
82,300 |
| 1 |
200 |
|
82,050 |
| 2 |
800 |
|
82,000 |
| 2 |
500 |
|
81,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
81,600 |
| 2 |
900 |
|
81,550 |
| 3 |
900 |
|
81,500 |
| 2 |
800 |
|
81,450 |
| 1 |
200 |
|
81,400 |
| 1 |
7 200 |
|
81,350 |
| 1 |
25 |
|
81,250 |
| 1 |
25 |
|
81,100 |
| 1 |
25 |
|
80,950 |
| 1 |
79 |
|
80,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 313 |
10 254 |
1:1,10 |
24.09.2026 13:17:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:07
|
81,750
|
4
|
|
12:17:24
|
81,500
|
1
|
|
12:10:15
|
81,650
|
34
|
|
11:09:21
|
81,500
|
50
|
|
10:37:24
|
80,950
|
100
|
|
10:35:24
|
80,750
|
78
|
|
10:35:24
|
80,750
|
22
|
|
10:29:50
|
81,300
|
3
|
|
09:53:31
|
81,800
|
7
|
|
09:18:11
|
81,650
|
100
|
|
09:17:41
|
81,700
|
100
|
|
09:09:16
|
81,900
|
100
|
|
09:09:16
|
81,950
|
100
|
|
09:09:16
|
82,000
|
100
|
|
mehr...
|
ETF-Sparplan