XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 015 |
|
128,500 |
| 2 |
216 |
|
128,400 |
| 1 |
107 |
|
128,100 |
| 1 |
5 000 |
|
128,000 |
| 1 |
1 200 |
|
127,500 |
| 1 |
119 |
|
127,400 |
| 1 |
156 |
|
127,300 |
| 1 |
100 |
|
127,200 |
| 1 |
500 |
|
127,100 |
| 2 |
500 |
|
127,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
650 |
|
126,600 |
| 3 |
600 |
|
126,500 |
| 1 |
500 |
|
126,400 |
| 1 |
300 |
|
126,300 |
| 2 |
1 319 |
|
126,200 |
| 2 |
100 |
|
125,800 |
| 1 |
150 |
|
125,700 |
| 3 |
190 |
|
125,600 |
| 1 |
5 000 |
|
125,500 |
| 2 |
5 108 |
|
125,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 913 |
13 917 |
1:1,08 |
02.07.2026 16:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:45
|
127,000
|
100
|
|
16:59:22
|
126,500
|
500
|
|
16:58:25
|
126,700
|
250
|
|
16:47:44
|
125,600
|
157
|
|
16:45:42
|
125,600
|
10
|
|
16:45:33
|
125,600
|
10
|
|
16:44:46
|
125,000
|
354
|
|
16:44:06
|
124,800
|
20
|
|
16:31:22
|
125,700
|
79
|
|
16:31:22
|
125,700
|
79
|
|
16:30:58
|
124,500
|
40
|
|
16:29:40
|
125,000
|
550
|
|
16:27:17
|
124,700
|
250
|
|
16:23:15
|
125,400
|
100
|
|
16:10:25
|
126,500
|
40
|
|
16:09:38
|
126,700
|
161
|
|
16:02:52
|
125,900
|
65
|
|
15:57:44
|
125,000
|
5
|
|
15:57:44
|
125,000
|
25
|
|
15:50:03
|
123,500
|
66
|
|
15:47:22
|
122,100
|
50
|
|
mehr...
|
ETF-Sparplan