XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
600,000 |
| 1 |
48 |
|
500,000 |
| 1 |
01 |
|
132,000 |
| 1 |
35 |
|
130,000 |
| 1 |
5 000 |
|
129,500 |
| 2 |
5 008 |
|
129,000 |
| 1 |
1 200 |
|
128,300 |
| 2 |
500 |
|
127,900 |
| 1 |
100 |
|
127,800 |
| 1 |
500 |
|
127,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
127,300 |
| 1 |
100 |
|
127,100 |
| 1 |
80 |
|
126,600 |
| 1 |
1 200 |
|
126,300 |
| 1 |
5 000 |
|
125,500 |
| 1 |
5 000 |
|
125,000 |
| 1 |
01 |
|
82,050 |
| 1 |
01 |
|
82,050 |
| 1 |
01 |
|
82,050 |
| 1 |
01 |
|
82,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 442 |
11 634 |
1:0,94 |
02.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:13
|
127,600
|
17
|
|
17:15:58
|
125,200
|
20
|
|
17:15:42
|
125,500
|
100
|
|
17:08:20
|
125,100
|
74
|
|
17:06:14
|
125,400
|
5
|
|
16:59:45
|
127,000
|
100
|
|
16:59:22
|
126,500
|
500
|
|
16:58:25
|
126,700
|
250
|
|
16:47:44
|
125,600
|
157
|
|
16:45:42
|
125,600
|
10
|
|
16:45:33
|
125,600
|
10
|
|
16:44:46
|
125,000
|
354
|
|
16:44:06
|
124,800
|
20
|
|
16:31:22
|
125,700
|
79
|
|
16:31:22
|
125,700
|
79
|
|
16:30:58
|
124,500
|
40
|
|
16:29:40
|
125,000
|
550
|
|
16:27:17
|
124,700
|
250
|
|
16:23:15
|
125,400
|
100
|
|
16:10:25
|
126,500
|
40
|
|
16:09:38
|
126,700
|
161
|
|
mehr...
|
ETF-Sparplan