XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
133,000 |
| 1 |
50 |
|
119,800 |
| 1 |
40 |
|
114,800 |
| 1 |
40 |
|
111,800 |
| 1 |
1 200 |
|
109,200 |
| 1 |
192 |
|
107,600 |
| 1 |
100 |
|
106,000 |
| 1 |
192 |
|
105,600 |
| 1 |
300 |
|
104,600 |
| 1 |
300 |
|
104,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
104,000 |
| 1 |
50 |
|
103,200 |
| 1 |
192 |
|
103,000 |
| 1 |
100 |
|
102,200 |
| 1 |
192 |
|
100,600 |
| 1 |
1 200 |
|
99,400 |
| 1 |
10 |
|
98,000 |
| 1 |
02 |
|
93,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
02 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 434 |
3 136 |
1:1,29 |
22.01.2026 17:23:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:23
|
103,600
|
24
|
|
17:20:23
|
103,600
|
5
|
|
17:06:23
|
104,200
|
19
|
|
17:01:28
|
104,400
|
1
|
|
17:01:27
|
104,400
|
4
|
|
16:51:23
|
104,800
|
19
|
|
16:42:09
|
104,600
|
26
|
|
16:23:58
|
103,000
|
40
|
|
15:56:24
|
101,800
|
1
|
|
15:47:11
|
101,800
|
10
|
|
15:18:08
|
102,200
|
1
|
|
14:44:55
|
102,000
|
40
|
|
10:20:31
|
103,000
|
1
|
|
10:09:34
|
103,000
|
46
|
|
10:09:34
|
103,000
|
1
|
|
10:00:00
|
102,400
|
813
|
|
09:59:29
|
102,400
|
1
|
|
09:59:29
|
102,400
|
1
|
|
09:59:29
|
102,400
|
2
|
|
09:59:29
|
102,400
|
20
|
|
09:59:29
|
102,400
|
62
|
|
mehr...
|
ETF-Sparplan