XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
68,360 |
| 1 |
75 |
|
68,340 |
| 1 |
2 100 |
|
68,320 |
| 1 |
291 |
|
68,300 |
| 2 |
4 038 |
|
68,280 |
| 1 |
268 |
|
68,260 |
| 1 |
328 |
|
68,200 |
| 1 |
328 |
|
68,180 |
| 1 |
328 |
|
68,160 |
| 1 |
328 |
|
68,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
328 |
|
68,080 |
| 1 |
328 |
|
68,060 |
| 1 |
243 |
|
68,000 |
| 1 |
4 000 |
|
67,980 |
| 1 |
41 |
|
67,940 |
| 2 |
2 500 |
|
67,860 |
| 2 |
4 075 |
|
67,840 |
| 1 |
387 |
|
67,780 |
| 2 |
4 075 |
|
67,760 |
| 1 |
4 000 |
|
67,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 283 |
19 977 |
1:2,41 |
27.03.2026 16:17:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:40
|
68,000
|
100
|
|
15:51:59
|
68,120
|
1
|
|
15:32:18
|
68,120
|
3
|
|
15:23:14
|
67,900
|
1 550
|
|
15:23:14
|
67,940
|
266
|
|
15:23:14
|
68,000
|
328
|
|
15:23:14
|
68,020
|
328
|
|
15:23:14
|
68,040
|
328
|
|
15:10:30
|
68,180
|
3
|
|
14:59:04
|
67,980
|
50
|
|
14:58:30
|
67,980
|
204
|
|
14:58:26
|
68,060
|
100
|
|
14:31:27
|
68,080
|
1
|
|
14:30:54
|
68,120
|
1
|
|
14:30:04
|
68,060
|
1
|
|
14:29:42
|
68,060
|
1
|
|
14:29:17
|
68,060
|
1
|
|
14:28:50
|
68,060
|
1
|
|
12:22:54
|
67,820
|
136
|
|
11:49:31
|
68,100
|
136
|
|
11:47:42
|
68,100
|
15
|
|
mehr...
|
ETF-Sparplan