XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 481 |
|
86,800 |
| 1 |
149 |
|
86,780 |
| 1 |
742 |
|
86,760 |
| 2 |
2 521 |
|
86,700 |
| 1 |
200 |
|
86,640 |
| 1 |
200 |
|
86,620 |
| 2 |
321 |
|
86,560 |
| 6 |
1 136 |
|
86,540 |
| 3 |
1 230 |
|
86,520 |
| 1 |
800 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
86,400 |
| 5 |
1 177 |
|
86,380 |
| 4 |
1 136 |
|
86,360 |
| 1 |
200 |
|
86,340 |
| 2 |
321 |
|
86,320 |
| 1 |
121 |
|
86,280 |
| 2 |
2 784 |
|
86,200 |
| 1 |
200 |
|
86,180 |
| 1 |
300 |
|
86,160 |
| 1 |
474 |
|
86,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 780 |
7 513 |
1:0,55 |
31.07.2026 10:20:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:55
|
86,520
|
70
|
|
10:16:19
|
86,300
|
100
|
|
10:09:43
|
86,180
|
263
|
|
10:02:37
|
86,680
|
136
|
|
09:52:34
|
87,120
|
2
|
|
09:35:09
|
87,220
|
150
|
|
09:19:03
|
87,220
|
54
|
|
09:17:31
|
86,980
|
900
|
|
09:16:05
|
87,260
|
400
|
|
09:15:05
|
87,140
|
52
|
|
09:11:43
|
87,040
|
160
|
|
09:11:36
|
87,060
|
50
|
|
09:09:54
|
87,040
|
136
|
|
09:08:58
|
86,860
|
469
|
|
09:08:11
|
86,840
|
287
|
|
09:06:04
|
86,780
|
800
|
|
09:05:43
|
86,580
|
136
|
|
09:05:17
|
86,280
|
336
|
|
09:05:01
|
86,360
|
36
|
|
09:05:00
|
86,360
|
60
|
|
mehr...
|
ETF-Sparplan