XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
706 |
|
71,760 |
| 1 |
276 |
|
70,680 |
| 1 |
10 |
|
79,340 |
| 1 |
10 |
|
79,340 |
| 1 |
71 |
|
75,220 |
| 2 |
382 |
|
74,280 |
| 1 |
276 |
|
73,500 |
| 1 |
149 |
|
73,480 |
| 1 |
97 |
|
73,000 |
| 1 |
149 |
|
69,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 100 |
|
68,520 |
| 1 |
1 096 |
|
67,400 |
| 1 |
300 |
|
66,940 |
| 1 |
276 |
|
66,920 |
| 1 |
276 |
|
66,520 |
| 1 |
40 |
|
65,000 |
| 1 |
100 |
|
57,000 |
| 1 |
1 140 |
|
44,000 |
| 1 |
1 029 |
|
0,000 |
| 1 |
1 029 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 126 |
7 386 |
1:3,47 |
27.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:23
|
68,620
|
40
|
|
17:22:50
|
68,700
|
100
|
|
16:23:39
|
68,340
|
50
|
|
16:17:40
|
68,000
|
100
|
|
15:51:59
|
68,120
|
1
|
|
15:32:18
|
68,120
|
3
|
|
15:23:14
|
67,900
|
1 550
|
|
15:23:14
|
67,940
|
266
|
|
15:23:14
|
68,000
|
328
|
|
15:23:14
|
68,020
|
328
|
|
15:23:14
|
68,040
|
328
|
|
15:10:30
|
68,180
|
3
|
|
14:59:04
|
67,980
|
50
|
|
14:58:30
|
67,980
|
204
|
|
14:58:26
|
68,060
|
100
|
|
14:31:27
|
68,080
|
1
|
|
14:30:54
|
68,120
|
1
|
|
14:30:04
|
68,060
|
1
|
|
14:29:42
|
68,060
|
1
|
|
14:29:17
|
68,060
|
1
|
|
14:28:50
|
68,060
|
1
|
|
mehr...
|
ETF-Sparplan