XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
244 |
|
91,040 |
| 1 |
150 |
|
91,020 |
| 2 |
6 457 |
|
91,000 |
| 2 |
506 |
|
90,980 |
| 1 |
430 |
|
90,960 |
| 1 |
1 200 |
|
90,900 |
| 2 |
550 |
|
90,860 |
| 3 |
558 |
|
90,840 |
| 3 |
686 |
|
90,820 |
| 1 |
136 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
190 |
|
90,680 |
| 2 |
550 |
|
90,660 |
| 2 |
550 |
|
90,640 |
| 3 |
397 |
|
90,620 |
| 1 |
56 |
|
90,600 |
| 1 |
57 |
|
90,580 |
| 3 |
741 |
|
90,520 |
| 3 |
5 350 |
|
90,500 |
| 1 |
150 |
|
90,480 |
| 1 |
6 300 |
|
90,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 917 |
14 341 |
1:1,31 |
10.07.2026 14:55:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:54
|
90,940
|
69
|
|
14:13:47
|
91,280
|
1
|
|
14:13:47
|
91,280
|
1
|
|
14:13:44
|
91,200
|
100
|
|
14:13:43
|
91,180
|
59
|
|
14:13:43
|
91,160
|
78
|
|
12:22:37
|
91,300
|
4
|
|
11:06:05
|
90,960
|
5
|
|
11:01:17
|
90,900
|
3
|
|
10:59:55
|
91,080
|
8
|
|
10:00:43
|
91,100
|
12
|
|
09:52:49
|
90,920
|
110
|
|
09:47:06
|
90,900
|
5
|
|
09:45:43
|
90,900
|
76
|
|
09:45:40
|
90,900
|
1
|
|
09:45:39
|
90,900
|
64
|
|
09:45:39
|
90,900
|
1
|
|
09:45:39
|
90,900
|
2
|
|
09:45:39
|
90,900
|
106
|
|
09:29:13
|
91,060
|
3
|
|
09:27:11
|
90,940
|
3
|
|
mehr...
|
ETF-Sparplan