XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
85,640 |
| 1 |
211 |
|
85,600 |
| 1 |
211 |
|
85,580 |
| 1 |
211 |
|
85,560 |
| 1 |
211 |
|
85,540 |
| 2 |
413 |
|
85,520 |
| 1 |
211 |
|
85,500 |
| 1 |
211 |
|
85,480 |
| 4 |
1 200 |
|
85,460 |
| 2 |
776 |
|
85,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
85,320 |
| 5 |
1 157 |
|
85,300 |
| 3 |
980 |
|
85,280 |
| 1 |
211 |
|
85,260 |
| 1 |
211 |
|
85,240 |
| 1 |
211 |
|
85,220 |
| 1 |
211 |
|
85,200 |
| 1 |
211 |
|
85,180 |
| 1 |
211 |
|
85,160 |
| 1 |
211 |
|
85,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 798 |
4 254 |
1:1,12 |
20.08.2026 15:43:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:19
|
85,640
|
640
|
|
15:00:39
|
85,600
|
296
|
|
13:51:59
|
85,660
|
30
|
|
13:30:46
|
85,800
|
4
|
|
13:28:17
|
85,880
|
136
|
|
12:44:10
|
86,000
|
2
|
|
10:14:52
|
85,980
|
47
|
|
10:14:52
|
85,980
|
112
|
|
09:44:31
|
86,280
|
92
|
|
09:09:26
|
86,000
|
5
|
|
09:09:26
|
86,020
|
75
|
|
09:09:26
|
86,020
|
75
|
|
09:09:26
|
86,020
|
75
|
|
09:04:32
|
86,160
|
1
|
|
mehr...
|
ETF-Sparplan