XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 106 |
|
65,640 |
| 1 |
78 |
|
65,940 |
| 1 |
35 |
|
65,500 |
| 1 |
318 |
|
65,380 |
| 1 |
69 |
|
65,120 |
| 1 |
250 |
|
65,000 |
| 1 |
250 |
|
65,000 |
| 1 |
250 |
|
65,000 |
| 1 |
150 |
|
64,000 |
| 1 |
128 |
|
62,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
62,820 |
| 1 |
05 |
|
56,200 |
| 1 |
200 |
|
55,100 |
| 1 |
187 |
|
53,400 |
| 1 |
05 |
|
52,000 |
| 1 |
25 |
|
47,480 |
| 1 |
1 001 |
|
0,000 |
| 1 |
1 001 |
|
0,000 |
| 1 |
130 |
|
58,000 |
| 1 |
05 |
|
56,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 634 |
2 687 |
1:1,02 |
15.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:17
|
62,980
|
12
|
|
16:26:04
|
62,720
|
4
|
|
15:39:08
|
62,900
|
1
|
|
13:37:43
|
62,920
|
980
|
|
13:37:22
|
62,920
|
20
|
|
10:07:06
|
62,800
|
136
|
|
10:07:06
|
62,780
|
135
|
|
09:04:48
|
62,500
|
9
|
|
mehr...
|
ETF-Sparplan