XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
892 |
|
65,380 |
| 1 |
35 |
|
70,100 |
| 1 |
50 |
|
66,900 |
| 1 |
95 |
|
65,860 |
| 1 |
318 |
|
65,100 |
| 1 |
82 |
|
65,040 |
| 1 |
500 |
|
64,400 |
| 1 |
74 |
|
64,380 |
| 1 |
180 |
|
63,920 |
| 1 |
74 |
|
63,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
62,560 |
| 1 |
230 |
|
60,100 |
| 1 |
150 |
|
59,080 |
| 1 |
97 |
|
59,060 |
| 1 |
130 |
|
58,260 |
| 1 |
03 |
|
57,700 |
| 1 |
08 |
|
56,280 |
| 1 |
02 |
|
55,000 |
| 1 |
30 |
|
47,000 |
| 1 |
110 |
|
42,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 300 |
910 |
1:0,40 |
09.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:32
|
63,180
|
50
|
|
16:54:41
|
63,200
|
58
|
|
16:46:09
|
63,160
|
15
|
|
16:27:37
|
63,300
|
40
|
|
16:01:13
|
63,160
|
400
|
|
15:33:06
|
63,360
|
195
|
|
14:40:45
|
63,500
|
30
|
|
14:40:45
|
63,500
|
10
|
|
14:40:45
|
63,500
|
10
|
|
13:22:25
|
63,540
|
32
|
|
12:39:06
|
63,320
|
45
|
|
12:02:08
|
63,280
|
80
|
|
10:47:05
|
63,160
|
200
|
|
09:19:59
|
63,400
|
1
|
|
09:04:26
|
63,160
|
30
|
|
mehr...
|
ETF-Sparplan