XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 300 |
|
64,560 |
| 2 |
6 324 |
|
64,480 |
| 2 |
6 324 |
|
64,400 |
| 3 |
3 121 |
|
64,380 |
| 1 |
24 |
|
64,320 |
| 2 |
6 597 |
|
64,300 |
| 1 |
484 |
|
64,220 |
| 1 |
484 |
|
64,200 |
| 2 |
484 |
|
64,180 |
| 1 |
484 |
|
64,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
484 |
|
64,100 |
| 2 |
653 |
|
64,080 |
| 1 |
229 |
|
64,060 |
| 1 |
2 700 |
|
64,040 |
| 1 |
24 |
|
64,000 |
| 1 |
6 300 |
|
63,960 |
| 1 |
24 |
|
63,920 |
| 1 |
100 |
|
63,860 |
| 2 |
6 324 |
|
63,840 |
| 1 |
6 300 |
|
63,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 626 |
23 138 |
1:0,76 |
09.01.2026 15:32:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:49
|
64,160
|
484
|
|
15:32:42
|
64,160
|
484
|
|
14:54:50
|
64,580
|
4
|
|
13:45:37
|
64,420
|
30
|
|
13:42:24
|
64,340
|
3
|
|
13:07:04
|
64,480
|
75
|
|
11:42:10
|
64,180
|
18
|
|
10:08:56
|
64,280
|
1
|
|
09:11:09
|
64,100
|
150
|
|
09:04:55
|
63,980
|
2
|
|
mehr...
|
ETF-Sparplan