XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
70,100 |
| 1 |
156 |
|
70,020 |
| 1 |
14 |
|
70,000 |
| 1 |
420 |
|
69,940 |
| 1 |
420 |
|
69,920 |
| 1 |
420 |
|
69,900 |
| 2 |
670 |
|
69,880 |
| 1 |
127 |
|
69,860 |
| 2 |
500 |
|
69,820 |
| 1 |
70 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
69,080 |
| 1 |
27 |
|
69,060 |
| 1 |
500 |
|
69,040 |
| 1 |
127 |
|
69,020 |
| 1 |
420 |
|
69,000 |
| 1 |
250 |
|
68,980 |
| 1 |
14 |
|
68,880 |
| 1 |
02 |
|
68,800 |
| 1 |
14 |
|
68,780 |
| 2 |
158 |
|
68,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 811 |
1 539 |
1:0,55 |
06.05.2026 14:00:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:29
|
69,800
|
3
|
|
12:48:08
|
69,960
|
32
|
|
12:24:13
|
69,580
|
25
|
|
12:24:13
|
69,600
|
28
|
|
12:16:13
|
69,480
|
6
|
|
12:10:42
|
69,640
|
360
|
|
12:10:42
|
69,740
|
21
|
|
12:10:42
|
69,760
|
4
|
|
12:04:41
|
69,780
|
35
|
|
11:50:41
|
70,040
|
40
|
|
11:01:05
|
69,760
|
17
|
|
10:52:44
|
69,960
|
129
|
|
09:55:54
|
69,320
|
7
|
|
09:39:38
|
69,000
|
3
|
|
mehr...
|
ETF-Sparplan