XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
70,500 |
| 1 |
7 000 |
|
70,200 |
| 1 |
7 000 |
|
69,900 |
| 1 |
6 100 |
|
69,840 |
| 1 |
6 100 |
|
69,760 |
| 1 |
99 |
|
69,700 |
| 1 |
2 100 |
|
69,620 |
| 1 |
700 |
|
69,500 |
| 1 |
700 |
|
69,480 |
| 1 |
600 |
|
69,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
69,340 |
| 1 |
200 |
|
69,220 |
| 1 |
14 |
|
69,200 |
| 1 |
35 |
|
68,000 |
| 2 |
840 |
|
66,000 |
| 1 |
250 |
|
65,900 |
| 1 |
700 |
|
62,500 |
| 1 |
50 |
|
49,000 |
| 1 |
50 |
|
49,000 |
| 1 |
50 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 399 |
2 789 |
1:0,07 |
06.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:29
|
69,360
|
55
|
|
17:20:25
|
69,400
|
100
|
|
17:20:24
|
69,420
|
18
|
|
17:20:22
|
69,380
|
19
|
|
17:16:49
|
69,240
|
23
|
|
17:13:09
|
69,480
|
350
|
|
17:03:07
|
69,400
|
54
|
|
17:03:07
|
69,400
|
100
|
|
17:03:07
|
69,400
|
8
|
|
17:00:56
|
69,520
|
6
|
|
16:55:24
|
69,520
|
2
|
|
16:49:04
|
69,460
|
73
|
|
16:42:47
|
69,460
|
75
|
|
16:42:47
|
69,460
|
29
|
|
15:30:44
|
70,560
|
100
|
|
15:30:01
|
70,520
|
76
|
|
15:30:01
|
70,560
|
34
|
|
15:28:01
|
70,520
|
200
|
|
13:55:06
|
70,640
|
35
|
|
13:51:32
|
70,700
|
200
|
|
09:04:59
|
71,820
|
3
|
|
mehr...
|
ETF-Sparplan