XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
57,000 |
| 1 |
250 |
|
56,760 |
| 1 |
360 |
|
56,380 |
| 1 |
60 |
|
56,000 |
| 1 |
20 |
|
55,980 |
| 1 |
149 |
|
55,960 |
| 1 |
360 |
|
55,820 |
| 1 |
37 |
|
55,600 |
| 1 |
30 |
|
55,500 |
| 1 |
600 |
|
54,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
54,400 |
| 1 |
41 |
|
51,480 |
| 1 |
30 |
|
51,120 |
| 2 |
130 |
|
50,260 |
| 1 |
50 |
|
50,100 |
| 1 |
300 |
|
48,270 |
| 1 |
10 |
|
46,000 |
| 1 |
2 262 |
|
45,000 |
| 1 |
170 |
|
41,300 |
| 1 |
10 |
|
39,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 966 |
3 603 |
1:1,83 |
07.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:49
|
54,400
|
6
|
|
17:23:09
|
54,460
|
13
|
|
17:23:06
|
54,460
|
6
|
|
16:52:02
|
54,200
|
845
|
|
16:52:02
|
54,200
|
105
|
|
16:52:02
|
54,200
|
300
|
|
16:46:33
|
54,200
|
6
|
|
16:32:59
|
54,300
|
126
|
|
16:07:21
|
54,500
|
7
|
|
15:06:02
|
54,720
|
17
|
|
15:04:11
|
54,800
|
50
|
|
14:49:14
|
54,760
|
2
|
|
14:34:43
|
54,740
|
148
|
|
14:29:05
|
54,740
|
2
|
|
14:00:59
|
54,980
|
5
|
|
13:52:17
|
54,940
|
189
|
|
13:52:15
|
54,940
|
118
|
|
13:50:14
|
54,960
|
189
|
|
13:50:14
|
54,960
|
189
|
|
13:29:51
|
55,140
|
50
|
|
13:28:16
|
55,100
|
55
|
|
mehr...
|
ETF-Sparplan