XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 400 |
|
55,440 |
| 1 |
148 |
|
55,420 |
| 3 |
7 686 |
|
55,400 |
| 1 |
6 100 |
|
55,380 |
| 3 |
726 |
|
55,360 |
| 2 |
6 520 |
|
55,320 |
| 3 |
920 |
|
55,300 |
| 2 |
420 |
|
55,280 |
| 1 |
420 |
|
55,260 |
| 1 |
300 |
|
55,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
720 |
|
55,140 |
| 3 |
920 |
|
55,120 |
| 1 |
420 |
|
55,100 |
| 3 |
7 050 |
|
55,060 |
| 1 |
127 |
|
55,000 |
| 1 |
148 |
|
54,980 |
| 1 |
6 100 |
|
54,960 |
| 1 |
7 600 |
|
54,940 |
| 2 |
6 248 |
|
54,900 |
| 1 |
148 |
|
54,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 640 |
29 481 |
1:0,99 |
08.01.2026 13:54:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:47
|
55,240
|
120
|
|
12:22:17
|
54,940
|
2
|
|
11:51:54
|
54,980
|
80
|
|
11:32:34
|
54,860
|
2
|
|
11:12:04
|
54,900
|
15
|
|
10:48:34
|
54,980
|
90
|
|
10:36:15
|
55,000
|
125
|
|
10:36:15
|
55,020
|
420
|
|
10:36:15
|
55,040
|
420
|
|
09:50:30
|
55,120
|
14
|
|
09:49:03
|
55,080
|
679
|
|
09:49:01
|
55,080
|
724
|
|
09:04:41
|
54,340
|
6
|
|
mehr...
|
ETF-Sparplan