XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
58,420 |
| 1 |
6 100 |
|
58,380 |
| 1 |
170 |
|
58,360 |
| 3 |
128 |
|
58,340 |
| 2 |
6 800 |
|
58,320 |
| 3 |
361 |
|
58,300 |
| 2 |
6 520 |
|
58,260 |
| 3 |
920 |
|
58,240 |
| 3 |
1 548 |
|
58,220 |
| 2 |
470 |
|
58,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
58,140 |
| 4 |
1 548 |
|
58,120 |
| 2 |
720 |
|
58,100 |
| 5 |
6 655 |
|
58,080 |
| 6 |
1 052 |
|
58,060 |
| 3 |
137 |
|
58,040 |
| 4 |
6 235 |
|
58,020 |
| 4 |
388 |
|
58,000 |
| 5 |
911 |
|
57,980 |
| 4 |
6 235 |
|
57,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 097 |
24 301 |
1:1,05 |
03.03.2025 14:24:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:59
|
57,800
|
66
|
|
14:23:18
|
57,800
|
57
|
|
14:23:18
|
57,800
|
2
|
|
13:52:07
|
57,840
|
48
|
|
13:40:13
|
57,760
|
17
|
|
13:28:10
|
57,640
|
160
|
|
12:47:00
|
57,700
|
2
|
|
11:30:08
|
57,720
|
75
|
|
11:30:08
|
57,720
|
75
|
|
11:24:19
|
57,800
|
171
|
|
11:21:17
|
57,800
|
2
|
|
11:20:43
|
57,760
|
30
|
|
10:49:25
|
57,600
|
110
|
|
10:49:25
|
57,600
|
420
|
|
10:42:11
|
57,640
|
16
|
|
10:41:00
|
57,540
|
160
|
|
10:34:01
|
57,580
|
22
|
|
10:19:10
|
57,680
|
100
|
|
09:48:10
|
57,700
|
14
|
|
09:46:43
|
57,720
|
1
|
|
09:27:04
|
57,680
|
2
|
|
mehr...
|
ETF-Sparplan