XETRA Orderbuch zu 7C Solarparken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 714 |
|
1,960 |
| 1 |
500 |
|
1,946 |
| 1 |
948 |
|
1,944 |
| 1 |
91 |
|
1,942 |
| 1 |
500 |
|
1,938 |
| 1 |
500 |
|
1,932 |
| 3 |
2 308 |
|
1,930 |
| 1 |
2 640 |
|
1,928 |
| 1 |
57 |
|
1,922 |
| 4 |
3 745 |
|
1,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 414 |
|
1,902 |
| 2 |
988 |
|
1,900 |
| 1 |
1 100 |
|
1,894 |
| 1 |
1 752 |
|
1,892 |
| 2 |
4 500 |
|
1,890 |
| 1 |
500 |
|
1,886 |
| 1 |
91 |
|
1,884 |
| 2 |
12 500 |
|
1,880 |
| 1 |
885 |
|
1,874 |
| 1 |
500 |
|
1,872 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 003 |
24 230 |
1:1,43 |
06.02.2025 14:56:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:45
|
1,912
|
174
|
|
14:42:23
|
1,906
|
1 895
|
|
14:42:23
|
1,906
|
105
|
|
14:21:33
|
1,914
|
50
|
|
14:05:17
|
1,900
|
1 130
|
|
12:45:46
|
1,918
|
50
|
|
12:11:24
|
1,912
|
50
|
|
12:01:51
|
1,900
|
1 651
|
|
12:01:51
|
1,900
|
349
|
|
11:56:17
|
1,900
|
6 000
|
|
11:39:56
|
1,910
|
794
|
|
11:39:56
|
1,910
|
19
|
|
11:06:45
|
1,920
|
50
|
|
10:49:41
|
1,920
|
198
|
|
10:46:45
|
1,920
|
530
|
|
10:36:06
|
1,910
|
15
|
|
10:27:05
|
1,920
|
4 657
|
|
10:26:01
|
1,916
|
672
|
|
10:26:01
|
1,922
|
2 114
|
|
10:25:32
|
1,924
|
287
|
|
10:25:30
|
1,922
|
369
|
|
mehr...
|
ETF-Sparplan