XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
1,520 |
| 1 |
6 622 |
|
1,515 |
| 1 |
1 500 |
|
1,490 |
| 2 |
1 700 |
|
1,480 |
| 1 |
4 304 |
|
1,475 |
| 2 |
202 |
|
1,460 |
| 2 |
4 547 |
|
1,450 |
| 2 |
600 |
|
1,445 |
| 1 |
1 436 |
|
1,440 |
| 1 |
1 160 |
|
1,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 559 |
|
1,375 |
| 1 |
581 |
|
1,370 |
| 3 |
2 462 |
|
1,350 |
| 1 |
02 |
|
1,330 |
| 1 |
4 304 |
|
1,310 |
| 1 |
7 700 |
|
1,305 |
| 2 |
4 000 |
|
1,300 |
| 1 |
6 622 |
|
1,275 |
| 1 |
1 840 |
|
1,270 |
| 1 |
1 290 |
|
1,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 271 |
31 360 |
1:1,41 |
14.01.2026 15:04:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:00
|
1,410
|
200
|
|
14:47:15
|
1,410
|
40
|
|
14:45:57
|
1,380
|
270
|
|
13:47:03
|
1,370
|
419
|
|
12:51:54
|
1,395
|
3 676
|
|
12:51:16
|
1,350
|
3 864
|
|
12:50:59
|
1,390
|
300
|
|
12:50:59
|
1,400
|
1 136
|
|
12:41:25
|
1,440
|
69
|
|
12:29:10
|
1,390
|
450
|
|
12:28:58
|
1,395
|
130
|
|
11:32:21
|
1,355
|
10
|
|
11:16:42
|
1,355
|
2 000
|
|
11:00:22
|
1,355
|
550
|
|
11:00:02
|
1,335
|
395
|
|
10:23:34
|
1,380
|
2 000
|
|
09:57:26
|
1,450
|
48
|
|
09:57:26
|
1,445
|
77
|
|
09:37:14
|
1,450
|
5
|
|
09:34:11
|
1,380
|
15
|
|
09:21:49
|
1,440
|
2 000
|
|
mehr...
|
ETF-Sparplan