XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 000 |
|
1,370 |
| 2 |
1 417 |
|
1,300 |
| 1 |
800 |
|
1,270 |
| 1 |
750 |
|
1,255 |
| 1 |
700 |
|
2,300 |
| 1 |
206 |
|
2,100 |
| 1 |
6 250 |
|
1,755 |
| 1 |
17 000 |
|
1,370 |
| 1 |
1 600 |
|
1,170 |
| 1 |
1 600 |
|
1,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,135 |
| 1 |
1 600 |
|
1,115 |
| 1 |
300 |
|
0,860 |
| 1 |
1 071 |
|
0,000 |
| 1 |
02 |
|
1,070 |
| 1 |
4 304 |
|
1,065 |
| 1 |
2 000 |
|
1,060 |
| 1 |
500 |
|
1,045 |
| 1 |
6 622 |
|
0,992 |
| 1 |
500 |
|
0,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 323 |
18 499 |
1:0,39 |
09.12.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:06
|
1,135
|
2 995
|
|
17:24:06
|
1,135
|
2 005
|
|
17:16:01
|
1,135
|
467
|
|
17:16:01
|
1,135
|
133
|
|
17:08:27
|
1,100
|
50
|
|
16:51:56
|
1,135
|
800
|
|
16:51:56
|
1,135
|
200
|
|
14:47:01
|
1,145
|
95
|
|
14:15:10
|
1,120
|
405
|
|
10:37:22
|
1,120
|
4 250
|
|
09:55:34
|
1,125
|
4 000
|
|
09:55:30
|
1,130
|
9 337
|
|
mehr...
|
ETF-Sparplan