XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 400 |
|
1,700 |
| 1 |
2 351 |
|
1,690 |
| 1 |
2 500 |
|
1,685 |
| 1 |
400 |
|
1,615 |
| 1 |
400 |
|
1,590 |
| 1 |
4 304 |
|
1,585 |
| 1 |
02 |
|
1,580 |
| 1 |
2 000 |
|
1,540 |
| 1 |
3 707 |
|
1,535 |
| 1 |
10 |
|
1,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
1,480 |
| 1 |
1 500 |
|
1,475 |
| 1 |
2 500 |
|
1,470 |
| 2 |
1 142 |
|
1,455 |
| 3 |
7 306 |
|
1,440 |
| 1 |
10 500 |
|
1,435 |
| 1 |
50 |
|
1,400 |
| 1 |
1 000 |
|
1,350 |
| 1 |
230 |
|
1,300 |
| 1 |
1 000 |
|
1,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 074 |
26 228 |
1:1,54 |
28.10.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:51
|
1,485
|
100
|
|
15:43:51
|
1,485
|
1 500
|
|
15:43:48
|
1,490
|
1 365
|
|
15:43:46
|
1,500
|
6 240
|
|
15:43:46
|
1,500
|
5 000
|
|
15:43:45
|
1,505
|
2 817
|
|
15:43:44
|
1,505
|
3 300
|
|
15:18:34
|
1,520
|
9 800
|
|
15:18:34
|
1,520
|
200
|
|
14:17:29
|
1,520
|
250
|
|
13:26:34
|
1,520
|
250
|
|
13:26:34
|
1,515
|
300
|
|
11:24:06
|
1,490
|
135
|
|
10:41:33
|
1,500
|
1 000
|
|
09:02:16
|
1,450
|
100
|
|
09:02:16
|
1,455
|
400
|
|
mehr...
|
ETF-Sparplan