XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
160,800 |
| 1 |
1 300 |
|
160,000 |
| 1 |
67 |
|
159,800 |
| 1 |
67 |
|
159,650 |
| 1 |
12 |
|
159,500 |
| 1 |
300 |
|
159,250 |
| 1 |
300 |
|
158,750 |
| 1 |
160 |
|
158,400 |
| 1 |
160 |
|
158,350 |
| 1 |
160 |
|
158,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
158,000 |
| 1 |
160 |
|
157,950 |
| 1 |
160 |
|
157,900 |
| 1 |
300 |
|
157,650 |
| 2 |
312 |
|
157,150 |
| 1 |
1 300 |
|
156,800 |
| 1 |
67 |
|
156,700 |
| 1 |
67 |
|
156,600 |
| 1 |
1 300 |
|
156,000 |
| 1 |
1 300 |
|
155,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 826 |
5 126 |
1:1,34 |
29.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:38
|
157,900
|
13
|
|
18:20:20
|
157,600
|
10
|
|
17:29:46
|
158,350
|
1
|
|
17:24:34
|
158,400
|
17
|
|
17:24:34
|
158,400
|
12
|
|
17:24:34
|
158,400
|
10
|
|
17:24:34
|
158,400
|
10
|
|
17:24:34
|
158,400
|
9
|
|
17:21:42
|
158,350
|
10
|
|
16:51:36
|
158,800
|
1
|
|
16:51:36
|
158,800
|
1
|
|
16:30:00
|
159,250
|
1
|
|
16:19:03
|
159,450
|
1
|
|
16:11:53
|
159,000
|
7
|
|
15:58:06
|
159,550
|
6
|
|
15:51:32
|
159,500
|
60
|
|
15:51:32
|
159,550
|
160
|
|
15:47:54
|
159,750
|
75
|
|
15:40:10
|
159,000
|
4
|
|
15:32:02
|
158,900
|
5
|
|
15:31:00
|
159,550
|
26
|
|
mehr...
|
ETF-Sparplan