XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
133,550 |
| 1 |
124 |
|
133,150 |
| 1 |
150 |
|
133,100 |
| 1 |
32 |
|
133,050 |
| 1 |
76 |
|
133,000 |
| 1 |
01 |
|
132,950 |
| 1 |
299 |
|
132,900 |
| 1 |
24 |
|
132,300 |
| 1 |
112 |
|
132,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
131,550 |
| 1 |
162 |
|
131,100 |
| 1 |
189 |
|
130,900 |
| 1 |
600 |
|
130,850 |
| 1 |
579 |
|
130,700 |
| 1 |
150 |
|
130,550 |
| 2 |
77 |
|
130,400 |
| 1 |
206 |
|
130,250 |
| 1 |
234 |
|
130,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 867 |
2 276 |
1:2,63 |
29.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:41
|
132,100
|
1
|
|
16:37:51
|
131,900
|
21
|
|
16:37:51
|
131,950
|
33
|
|
16:37:51
|
131,950
|
1
|
|
16:31:53
|
131,750
|
9
|
|
16:08:22
|
131,300
|
35
|
|
15:43:35
|
131,400
|
1
|
|
15:39:30
|
131,350
|
50
|
|
15:37:50
|
131,300
|
41
|
|
15:37:23
|
131,250
|
15
|
|
15:32:32
|
130,700
|
64
|
|
15:31:49
|
130,450
|
11
|
|
15:31:49
|
130,450
|
67
|
|
15:31:49
|
130,400
|
1
|
|
15:08:47
|
130,450
|
114
|
|
14:55:01
|
130,650
|
10
|
|
13:37:47
|
131,100
|
85
|
|
12:37:16
|
130,600
|
84
|
|
12:37:16
|
130,750
|
16
|
|
10:50:59
|
131,000
|
6
|
|
10:50:59
|
131,000
|
4
|
|
mehr...
|
ETF-Sparplan