XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
141,750 |
| 1 |
400 |
|
141,700 |
| 1 |
200 |
|
141,400 |
| 1 |
200 |
|
141,350 |
| 1 |
200 |
|
141,300 |
| 1 |
200 |
|
141,250 |
| 1 |
150 |
|
140,900 |
| 1 |
18 |
|
140,850 |
| 1 |
01 |
|
140,700 |
| 2 |
19 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
141,450 |
| 5 |
322 |
|
140,950 |
| 2 |
200 |
|
140,900 |
| 1 |
400 |
|
140,650 |
| 1 |
600 |
|
140,500 |
| 1 |
400 |
|
140,100 |
| 1 |
1 400 |
|
140,000 |
| 1 |
74 |
|
139,800 |
| 1 |
74 |
|
139,750 |
| 1 |
1 400 |
|
139,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 687 |
4 872 |
1:2,89 |
18.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
140,950
|
188
|
|
17:26:09
|
140,950
|
1
|
|
17:26:09
|
140,950
|
1
|
|
17:25:00
|
140,950
|
1
|
|
17:15:50
|
140,700
|
72
|
|
17:01:38
|
140,950
|
27
|
|
16:57:14
|
141,000
|
100
|
|
15:59:02
|
141,050
|
1
|
|
15:36:46
|
140,650
|
12
|
|
15:36:46
|
140,650
|
60
|
|
15:36:46
|
140,650
|
1
|
|
15:18:58
|
139,650
|
24
|
|
15:18:58
|
139,650
|
38
|
|
15:01:48
|
138,950
|
1
|
|
14:50:57
|
138,900
|
8
|
|
14:50:57
|
139,000
|
22
|
|
14:13:48
|
139,050
|
20
|
|
12:52:00
|
139,250
|
12
|
|
12:31:03
|
139,150
|
50
|
|
11:52:18
|
139,700
|
5
|
|
10:02:09
|
138,950
|
22
|
|
mehr...
|
ETF-Sparplan