XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
145,300 |
| 1 |
1 000 |
|
145,250 |
| 1 |
78 |
|
145,150 |
| 1 |
08 |
|
144,950 |
| 1 |
1 000 |
|
144,900 |
| 1 |
74 |
|
144,850 |
| 1 |
299 |
|
144,800 |
| 1 |
134 |
|
144,650 |
| 1 |
59 |
|
144,350 |
| 2 |
459 |
|
144,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
459 |
|
143,650 |
| 2 |
459 |
|
143,600 |
| 1 |
600 |
|
143,250 |
| 1 |
182 |
|
143,200 |
| 1 |
08 |
|
143,100 |
| 1 |
08 |
|
143,000 |
| 1 |
48 |
|
142,950 |
| 1 |
162 |
|
142,850 |
| 2 |
10 |
|
142,650 |
| 2 |
409 |
|
142,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 181 |
2 345 |
1:0,74 |
08.09.2026 14:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:44
|
144,900
|
1
|
|
14:35:59
|
144,500
|
6
|
|
13:57:50
|
144,500
|
1
|
|
13:21:33
|
145,300
|
40
|
|
12:13:21
|
144,350
|
10
|
|
12:13:21
|
144,300
|
10
|
|
11:08:44
|
143,750
|
31
|
|
10:36:28
|
143,950
|
2
|
|
10:36:25
|
143,950
|
7
|
|
10:36:25
|
143,950
|
7
|
|
10:36:25
|
144,000
|
100
|
|
10:36:24
|
143,950
|
7
|
|
10:36:24
|
144,000
|
100
|
|
10:03:29
|
144,050
|
20
|
|
10:03:29
|
144,050
|
98
|
|
09:41:22
|
143,950
|
45
|
|
09:04:40
|
144,600
|
1
|
|
mehr...
|
ETF-Sparplan