XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
129,280 |
| 1 |
400 |
|
129,120 |
| 1 |
141 |
|
129,100 |
| 1 |
400 |
|
129,040 |
| 1 |
177 |
|
129,020 |
| 1 |
100 |
|
128,880 |
| 1 |
216 |
|
128,740 |
| 1 |
216 |
|
128,720 |
| 1 |
89 |
|
128,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
216 |
|
128,500 |
| 2 |
296 |
|
128,480 |
| 1 |
216 |
|
128,460 |
| 1 |
216 |
|
128,440 |
| 1 |
100 |
|
128,240 |
| 1 |
261 |
|
127,940 |
| 1 |
400 |
|
127,920 |
| 1 |
400 |
|
127,660 |
| 1 |
138 |
|
127,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 740 |
2 243 |
1:1,29 |
23.07.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
128,400
|
15
|
|
17:25:41
|
128,340
|
38
|
|
17:22:46
|
128,200
|
58
|
|
17:22:46
|
128,220
|
38
|
|
17:14:36
|
128,320
|
20
|
|
17:14:30
|
128,360
|
95
|
|
16:52:45
|
127,980
|
13
|
|
16:31:22
|
128,280
|
71
|
|
16:23:27
|
128,560
|
11
|
|
16:23:20
|
128,560
|
93
|
|
16:05:10
|
128,980
|
89
|
|
16:05:10
|
129,000
|
54
|
|
15:43:54
|
130,000
|
8
|
|
15:43:24
|
129,940
|
59
|
|
15:30:00
|
129,400
|
24
|
|
15:30:00
|
129,400
|
1
|
|
15:29:59
|
129,400
|
13
|
|
14:35:14
|
129,420
|
569
|
|
14:35:14
|
129,420
|
46
|
|
11:32:22
|
129,440
|
14
|
|
11:07:23
|
129,780
|
3
|
|
mehr...
|
ETF-Sparplan