XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
140,620 |
| 1 |
400 |
|
140,400 |
| 1 |
75 |
|
140,380 |
| 1 |
299 |
|
140,180 |
| 1 |
400 |
|
139,880 |
| 1 |
81 |
|
139,860 |
| 1 |
100 |
|
139,760 |
| 1 |
200 |
|
139,560 |
| 1 |
200 |
|
139,540 |
| 1 |
200 |
|
139,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
139,380 |
| 1 |
200 |
|
139,200 |
| 2 |
251 |
|
139,180 |
| 1 |
200 |
|
139,160 |
| 1 |
200 |
|
139,140 |
| 1 |
20 |
|
138,980 |
| 1 |
100 |
|
138,960 |
| 1 |
01 |
|
138,280 |
| 2 |
806 |
|
138,260 |
| 2 |
2 555 |
|
138,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 004 |
4 533 |
1:2,26 |
07.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
139,400
|
18
|
|
17:25:02
|
139,300
|
1
|
|
17:18:35
|
139,400
|
9
|
|
17:09:32
|
139,180
|
31
|
|
17:09:22
|
139,180
|
5
|
|
16:15:59
|
139,200
|
10
|
|
16:10:47
|
139,360
|
35
|
|
16:06:23
|
139,660
|
50
|
|
16:06:23
|
139,880
|
19
|
|
15:49:49
|
140,920
|
1
|
|
15:42:52
|
141,260
|
5
|
|
15:42:52
|
141,260
|
15
|
|
15:40:13
|
141,320
|
2
|
|
15:40:13
|
141,320
|
5
|
|
14:39:41
|
141,740
|
12
|
|
13:26:00
|
141,680
|
50
|
|
11:16:50
|
141,880
|
20
|
|
11:10:21
|
141,960
|
14
|
|
09:23:47
|
142,160
|
10
|
|
09:07:15
|
142,620
|
16
|
|
mehr...
|
ETF-Sparplan