XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
142,700 |
| 1 |
400 |
|
142,560 |
| 1 |
261 |
|
142,540 |
| 1 |
49 |
|
142,520 |
| 1 |
400 |
|
142,200 |
| 1 |
151 |
|
142,180 |
| 1 |
100 |
|
141,760 |
| 1 |
200 |
|
141,620 |
| 1 |
200 |
|
141,600 |
| 2 |
143 |
|
141,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
141,340 |
| 1 |
200 |
|
141,280 |
| 2 |
500 |
|
140,960 |
| 1 |
120 |
|
140,420 |
| 1 |
400 |
|
140,400 |
| 1 |
49 |
|
140,260 |
| 2 |
393 |
|
140,240 |
| 1 |
1 140 |
|
140,220 |
| 1 |
01 |
|
140,160 |
| 1 |
70 |
|
140,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 073 |
2 917 |
1:1,41 |
10.12.2025 17:28:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:59
|
141,540
|
2
|
|
17:11:29
|
141,620
|
1
|
|
17:02:41
|
140,840
|
51
|
|
17:02:41
|
140,840
|
18
|
|
16:41:39
|
142,560
|
1
|
|
15:48:25
|
141,780
|
50
|
|
15:39:09
|
141,820
|
45
|
|
15:31:25
|
142,000
|
5
|
|
11:24:26
|
141,240
|
50
|
|
11:02:56
|
141,180
|
4
|
|
11:02:56
|
141,200
|
90
|
|
10:04:31
|
141,120
|
85
|
|
09:04:34
|
140,840
|
3
|
|
mehr...
|
ETF-Sparplan