XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
145,400 |
| 1 |
106 |
|
145,380 |
| 1 |
300 |
|
145,140 |
| 1 |
100 |
|
145,040 |
| 1 |
200 |
|
144,840 |
| 1 |
200 |
|
144,820 |
| 1 |
200 |
|
144,800 |
| 1 |
100 |
|
144,780 |
| 1 |
143 |
|
144,760 |
| 1 |
40 |
|
144,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
349 |
|
144,240 |
| 2 |
200 |
|
144,500 |
| 1 |
81 |
|
144,480 |
| 2 |
200 |
|
144,460 |
| 1 |
100 |
|
144,240 |
| 1 |
300 |
|
144,120 |
| 1 |
300 |
|
143,700 |
| 1 |
01 |
|
143,440 |
| 1 |
250 |
|
143,400 |
| 1 |
600 |
|
143,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 688 |
2 381 |
1:1,41 |
19.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
144,240
|
2
|
|
17:16:02
|
144,340
|
33
|
|
17:10:02
|
144,240
|
1
|
|
16:41:49
|
144,260
|
2
|
|
15:41:03
|
143,160
|
41
|
|
15:40:01
|
143,380
|
27
|
|
15:37:14
|
143,420
|
60
|
|
15:30:22
|
142,860
|
1
|
|
13:14:37
|
143,200
|
6
|
|
11:29:18
|
143,240
|
9
|
|
11:29:18
|
143,220
|
32
|
|
11:28:58
|
142,640
|
32
|
|
11:28:58
|
142,660
|
8
|
|
11:28:58
|
142,660
|
42
|
|
11:28:58
|
142,760
|
26
|
|
09:04:30
|
142,520
|
3
|
|
mehr...
|
ETF-Sparplan