XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
710 |
|
24,500 |
| 1 |
366 |
|
24,100 |
| 2 |
601 |
|
23,900 |
| 1 |
318 |
|
23,750 |
| 1 |
161 |
|
23,500 |
| 1 |
02 |
|
23,400 |
| 2 |
658 |
|
23,300 |
| 2 |
264 |
|
23,250 |
| 1 |
27 |
|
23,200 |
| 2 |
226 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
23,100 |
| 2 |
286 |
|
23,050 |
| 1 |
38 |
|
23,000 |
| 4 |
714 |
|
22,950 |
| 2 |
346 |
|
22,900 |
| 1 |
110 |
|
22,850 |
| 1 |
760 |
|
22,800 |
| 1 |
293 |
|
22,700 |
| 1 |
1 550 |
|
22,650 |
| 1 |
2 000 |
|
22,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 333 |
6 155 |
1:1,85 |
27.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
22,950
|
492
|
|
17:35:15
|
22,950
|
10 831
|
|
17:29:42
|
23,150
|
21
|
|
17:29:42
|
23,100
|
131
|
|
17:28:03
|
23,100
|
23
|
|
17:28:03
|
23,100
|
187
|
|
17:25:10
|
23,150
|
22
|
|
17:23:00
|
23,150
|
58
|
|
17:20:14
|
23,100
|
42
|
|
17:17:17
|
23,200
|
48
|
|
17:17:16
|
23,150
|
124
|
|
17:16:20
|
23,150
|
40
|
|
17:15:30
|
23,150
|
482
|
|
16:59:41
|
23,100
|
84
|
|
16:59:41
|
23,100
|
30
|
|
16:59:41
|
23,100
|
372
|
|
16:59:41
|
23,100
|
832
|
|
16:59:41
|
23,100
|
237
|
|
16:59:41
|
23,150
|
730
|
|
16:50:14
|
23,200
|
38
|
|
16:48:22
|
23,200
|
82
|
|
mehr...
|
ETF-Sparplan