XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
23,750 |
| 3 |
930 |
|
23,700 |
| 1 |
99 |
|
23,650 |
| 2 |
330 |
|
23,600 |
| 4 |
726 |
|
23,550 |
| 3 |
1 201 |
|
23,500 |
| 6 |
811 |
|
23,450 |
| 4 |
667 |
|
23,400 |
| 3 |
164 |
|
23,350 |
| 4 |
311 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
23,200 |
| 1 |
15 |
|
23,150 |
| 2 |
504 |
|
23,100 |
| 6 |
1 352 |
|
23,050 |
| 5 |
1 364 |
|
23,000 |
| 2 |
800 |
|
22,950 |
| 4 |
1 465 |
|
22,900 |
| 3 |
600 |
|
22,850 |
| 2 |
158 |
|
22,800 |
| 2 |
450 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 338 |
6 780 |
1:1,27 |
23.04.2026 13:45:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:30
|
23,200
|
4
|
|
13:34:21
|
23,200
|
12
|
|
13:32:28
|
23,200
|
1
|
|
13:20:36
|
23,200
|
42
|
|
13:06:05
|
23,250
|
2
|
|
13:06:05
|
23,250
|
39
|
|
13:05:50
|
23,250
|
42
|
|
13:05:49
|
23,350
|
42
|
|
13:03:39
|
23,350
|
80
|
|
13:03:02
|
23,250
|
64
|
|
13:02:56
|
23,150
|
271
|
|
13:02:56
|
23,150
|
143
|
|
13:02:25
|
23,250
|
49
|
|
12:55:55
|
23,300
|
15
|
|
12:55:53
|
23,250
|
8
|
|
12:41:06
|
23,300
|
26
|
|
12:41:06
|
23,300
|
50
|
|
12:40:56
|
23,300
|
287
|
|
12:40:08
|
23,325
|
15
|
|
12:39:16
|
23,350
|
6
|
|
12:39:09
|
23,350
|
61
|
|
mehr...
|
ETF-Sparplan