XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
822 |
|
20,950 |
| 2 |
629 |
|
20,900 |
| 6 |
2 369 |
|
20,850 |
| 6 |
2 631 |
|
20,800 |
| 3 |
1 190 |
|
20,750 |
| 3 |
951 |
|
20,700 |
| 1 |
135 |
|
20,650 |
| 8 |
1 394 |
|
20,600 |
| 3 |
306 |
|
20,550 |
| 3 |
310 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
20,350 |
| 3 |
1 611 |
|
20,300 |
| 6 |
1 040 |
|
20,250 |
| 8 |
2 193 |
|
20,200 |
| 4 |
1 050 |
|
20,150 |
| 7 |
3 226 |
|
20,100 |
| 4 |
947 |
|
20,050 |
| 6 |
3 085 |
|
20,000 |
| 3 |
954 |
|
19,980 |
| 2 |
764 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 737 |
15 066 |
1:1,40 |
23.06.2026 15:01:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:47
|
20,450
|
191
|
|
14:33:05
|
20,600
|
30
|
|
14:31:02
|
20,600
|
30
|
|
14:29:27
|
20,600
|
30
|
|
14:28:35
|
20,600
|
28
|
|
14:26:56
|
20,600
|
31
|
|
14:26:10
|
20,600
|
5
|
|
14:23:37
|
20,550
|
64
|
|
14:23:30
|
20,500
|
337
|
|
14:23:13
|
20,400
|
129
|
|
14:23:05
|
20,450
|
824
|
|
14:23:05
|
20,500
|
587
|
|
14:18:29
|
20,550
|
68
|
|
14:18:28
|
20,650
|
506
|
|
14:13:40
|
20,600
|
631
|
|
14:09:46
|
20,650
|
411
|
|
14:09:46
|
20,700
|
2 028
|
|
14:09:46
|
20,700
|
423
|
|
14:09:46
|
20,700
|
400
|
|
14:09:46
|
20,700
|
200
|
|
14:09:46
|
20,750
|
1
|
|
mehr...
|
ETF-Sparplan