1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
1 99
23,750
3 930
23,700
1 99
23,650
2 330
23,600
4 726
23,550
3 1 201
23,500
6 811
23,450
4 667
23,400
3 164
23,350
4 311
23,300
Orders Stück Geld Kurs
2 72
23,200
1 15
23,150
2 504
23,100
6 1 352
23,050
5 1 364
23,000
2 800
22,950
4 1 465
22,900
3 600
22,850
2 158
22,800
2 450
22,750
Summe Ask Summe Bid Verhältnis Datum
5 338 6 780 1:1,27 23.04.2026 13:45:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:45:30 23,200 4
13:34:21 23,200 12
13:32:28 23,200 1
13:20:36 23,200 42
13:06:05 23,250 2
13:06:05 23,250 39
13:05:50 23,250 42
13:05:49 23,350 42
13:03:39 23,350 80
13:03:02 23,250 64
13:02:56 23,150 271
13:02:56 23,150 143
13:02:25 23,250 49
12:55:55 23,300 15
12:55:53 23,250 8
12:41:06 23,300 26
12:41:06 23,300 50
12:40:56 23,300 287
12:40:08 23,325 15
12:39:16 23,350 6
12:39:09 23,350 61
mehr...