XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
489 |
|
19,340 |
| 2 |
144 |
|
19,320 |
| 1 |
124 |
|
19,280 |
| 2 |
622 |
|
19,260 |
| 4 |
480 |
|
19,140 |
| 2 |
715 |
|
19,120 |
| 1 |
115 |
|
19,080 |
| 1 |
70 |
|
19,060 |
| 3 |
198 |
|
19,000 |
| 1 |
129 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 282 |
|
0,000 |
| 1 |
70 |
|
21,600 |
| 1 |
36 |
|
20,550 |
| 3 |
405 |
|
20,500 |
| 1 |
260 |
|
20,100 |
| 2 |
87 |
|
19,840 |
| 1 |
794 |
|
19,740 |
| 1 |
794 |
|
19,720 |
| 2 |
35 |
|
19,600 |
| 2 |
54 |
|
19,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 086 |
3 817 |
1:1,24 |
03.08.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
19,500
|
3 956
|
|
17:29:06
|
19,560
|
13
|
|
17:28:00
|
19,580
|
13
|
|
17:28:00
|
19,600
|
116
|
|
17:28:00
|
19,600
|
116
|
|
17:28:00
|
19,600
|
116
|
|
17:28:00
|
19,600
|
116
|
|
17:28:00
|
19,600
|
80
|
|
17:27:51
|
19,680
|
71
|
|
17:26:14
|
19,680
|
87
|
|
17:26:14
|
19,680
|
31
|
|
17:26:14
|
19,660
|
24
|
|
17:26:14
|
19,640
|
197
|
|
17:26:08
|
19,620
|
123
|
|
17:25:58
|
19,640
|
5
|
|
17:25:58
|
19,640
|
345
|
|
17:25:58
|
19,640
|
161
|
|
17:25:57
|
19,460
|
2
|
|
17:25:57
|
19,580
|
6
|
|
17:25:56
|
19,580
|
1
|
|
17:25:56
|
19,580
|
1
|
|
mehr...
|
ETF-Sparplan