XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
23,650 |
| 2 |
330 |
|
23,600 |
| 3 |
479 |
|
23,550 |
| 1 |
80 |
|
23,500 |
| 4 |
679 |
|
23,450 |
| 4 |
1 190 |
|
23,400 |
| 6 |
635 |
|
23,350 |
| 5 |
867 |
|
23,300 |
| 3 |
482 |
|
23,250 |
| 5 |
361 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
128 |
|
23,100 |
| 3 |
441 |
|
23,000 |
| 6 |
1 188 |
|
22,950 |
| 4 |
1 696 |
|
22,900 |
| 4 |
1 114 |
|
22,850 |
| 2 |
404 |
|
22,800 |
| 3 |
800 |
|
22,750 |
| 1 |
250 |
|
22,700 |
| 2 |
330 |
|
22,650 |
| 1 |
300 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 252 |
6 651 |
1:1,27 |
23.04.2026 14:11:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:27
|
23,150
|
72
|
|
14:11:27
|
23,150
|
57
|
|
14:09:17
|
23,150
|
54
|
|
14:09:17
|
23,150
|
5
|
|
14:03:01
|
23,200
|
72
|
|
13:45:30
|
23,200
|
4
|
|
13:34:21
|
23,200
|
12
|
|
13:32:28
|
23,200
|
1
|
|
13:20:36
|
23,200
|
42
|
|
13:06:05
|
23,250
|
2
|
|
13:06:05
|
23,250
|
39
|
|
13:05:50
|
23,250
|
42
|
|
13:05:49
|
23,350
|
42
|
|
13:03:39
|
23,350
|
80
|
|
13:03:02
|
23,250
|
64
|
|
13:02:56
|
23,150
|
271
|
|
13:02:56
|
23,150
|
143
|
|
13:02:25
|
23,250
|
49
|
|
12:55:55
|
23,300
|
15
|
|
12:55:53
|
23,250
|
8
|
|
12:41:06
|
23,300
|
26
|
|
mehr...
|
ETF-Sparplan