XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
343 |
|
21,300 |
| 1 |
385 |
|
21,250 |
| 3 |
640 |
|
21,200 |
| 3 |
634 |
|
21,150 |
| 2 |
344 |
|
21,100 |
| 4 |
5 623 |
|
21,050 |
| 3 |
843 |
|
21,000 |
| 6 |
1 133 |
|
20,950 |
| 3 |
722 |
|
20,900 |
| 3 |
293 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
189 |
|
20,650 |
| 3 |
757 |
|
20,600 |
| 6 |
1 109 |
|
20,550 |
| 4 |
800 |
|
20,500 |
| 4 |
1 165 |
|
20,450 |
| 3 |
823 |
|
20,400 |
| 3 |
925 |
|
20,350 |
| 4 |
2 616 |
|
20,300 |
| 2 |
696 |
|
20,250 |
| 2 |
343 |
|
20,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 960 |
9 423 |
1:0,86 |
14.07.2026 16:02:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:11
|
20,800
|
15
|
|
16:02:11
|
20,800
|
103
|
|
16:02:11
|
20,750
|
222
|
|
15:50:23
|
20,750
|
75
|
|
15:47:06
|
20,750
|
1
|
|
15:47:06
|
20,750
|
200
|
|
15:09:33
|
20,650
|
50
|
|
15:02:50
|
20,650
|
323
|
|
15:02:50
|
20,650
|
27
|
|
15:02:50
|
20,650
|
250
|
|
14:55:00
|
20,750
|
200
|
|
14:50:43
|
20,700
|
33
|
|
14:50:43
|
20,700
|
380
|
|
14:34:28
|
20,800
|
18
|
|
14:30:26
|
20,750
|
161
|
|
14:30:26
|
20,750
|
49
|
|
14:30:26
|
20,700
|
346
|
|
14:28:57
|
20,650
|
136
|
|
14:23:15
|
20,500
|
3
|
|
14:17:29
|
20,550
|
33
|
|
14:17:07
|
20,600
|
35
|
|
mehr...
|
ETF-Sparplan