XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
25,950 |
| 2 |
430 |
|
25,900 |
| 1 |
123 |
|
25,850 |
| 1 |
334 |
|
25,800 |
| 1 |
177 |
|
25,750 |
| 1 |
322 |
|
25,700 |
| 4 |
532 |
|
25,650 |
| 3 |
224 |
|
25,600 |
| 3 |
404 |
|
25,550 |
| 3 |
652 |
|
25,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
25,350 |
| 3 |
143 |
|
25,300 |
| 5 |
332 |
|
25,250 |
| 2 |
528 |
|
25,200 |
| 4 |
1 704 |
|
25,150 |
| 1 |
120 |
|
25,100 |
| 1 |
96 |
|
24,950 |
| 1 |
242 |
|
24,900 |
| 2 |
133 |
|
24,850 |
| 1 |
299 |
|
24,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 321 |
3 725 |
1:1,12 |
10.02.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
25,450
|
32 434
|
|
17:28:56
|
25,500
|
3
|
|
17:28:56
|
25,450
|
72
|
|
17:03:53
|
25,400
|
371
|
|
17:03:53
|
25,350
|
374
|
|
17:00:27
|
25,350
|
75
|
|
16:45:40
|
25,350
|
2
|
|
16:39:47
|
25,300
|
233
|
|
16:39:47
|
25,300
|
2 267
|
|
16:34:45
|
25,250
|
246
|
|
16:20:47
|
25,350
|
55
|
|
16:12:28
|
25,300
|
53
|
|
16:12:28
|
25,300
|
246
|
|
16:11:54
|
25,250
|
265
|
|
16:11:52
|
25,200
|
308
|
|
16:07:54
|
25,150
|
103
|
|
15:58:23
|
25,200
|
36
|
|
15:55:56
|
25,175
|
34
|
|
15:50:30
|
25,175
|
38
|
|
15:45:04
|
25,250
|
379
|
|
15:40:42
|
25,300
|
36
|
|
mehr...
|
ETF-Sparplan