XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
14,040 |
| 1 |
138 |
|
14,020 |
| 2 |
2 481 |
|
14,000 |
| 1 |
380 |
|
13,980 |
| 2 |
1 102 |
|
13,940 |
| 2 |
391 |
|
13,900 |
| 1 |
301 |
|
13,880 |
| 1 |
02 |
|
13,860 |
| 1 |
301 |
|
13,840 |
| 2 |
400 |
|
13,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
699 |
|
13,700 |
| 2 |
301 |
|
13,640 |
| 2 |
309 |
|
13,620 |
| 2 |
303 |
|
13,600 |
| 1 |
02 |
|
13,580 |
| 3 |
111 |
|
13,560 |
| 1 |
100 |
|
13,500 |
| 1 |
138 |
|
13,480 |
| 1 |
481 |
|
13,460 |
| 1 |
380 |
|
13,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
2 824 |
1:0,50 |
05.03.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
13,700
|
14 967
|
|
17:29:55
|
13,720
|
177
|
|
17:29:19
|
13,780
|
12
|
|
17:28:38
|
13,760
|
71
|
|
17:26:30
|
13,700
|
692
|
|
17:26:25
|
13,680
|
41
|
|
17:25:46
|
13,700
|
173
|
|
17:25:46
|
13,700
|
43
|
|
17:20:56
|
13,740
|
55
|
|
17:20:34
|
13,720
|
115
|
|
17:20:33
|
13,680
|
343
|
|
17:20:33
|
13,680
|
612
|
|
17:20:33
|
13,680
|
148
|
|
17:18:40
|
13,720
|
22
|
|
17:18:39
|
13,720
|
4
|
|
17:18:39
|
13,720
|
135
|
|
17:03:15
|
13,700
|
24
|
|
17:03:12
|
13,700
|
152
|
|
17:03:12
|
13,700
|
47
|
|
17:03:12
|
13,680
|
313
|
|
17:03:12
|
13,680
|
637
|
|
mehr...
|
ETF-Sparplan