XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
713 |
|
20,350 |
| 3 |
636 |
|
20,300 |
| 3 |
694 |
|
20,250 |
| 2 |
360 |
|
20,200 |
| 3 |
571 |
|
20,150 |
| 10 |
2 059 |
|
20,100 |
| 8 |
1 138 |
|
20,050 |
| 3 |
428 |
|
20,000 |
| 5 |
480 |
|
19,980 |
| 1 |
103 |
|
19,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
19,860 |
| 2 |
178 |
|
19,840 |
| 4 |
339 |
|
19,820 |
| 1 |
233 |
|
19,800 |
| 2 |
364 |
|
19,780 |
| 5 |
2 283 |
|
19,760 |
| 3 |
1 110 |
|
19,740 |
| 4 |
806 |
|
19,720 |
| 2 |
264 |
|
19,700 |
| 3 |
1 538 |
|
19,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 182 |
7 157 |
1:1,00 |
17.10.2025 11:18:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:04
|
19,920
|
11
|
|
11:18:04
|
19,920
|
11
|
|
11:18:04
|
19,920
|
32
|
|
11:17:11
|
19,980
|
3
|
|
11:17:11
|
19,980
|
4
|
|
11:15:00
|
20,000
|
4
|
|
11:15:00
|
20,000
|
11
|
|
11:14:54
|
20,000
|
1
|
|
11:14:54
|
20,000
|
6
|
|
11:14:54
|
20,000
|
12
|
|
11:14:54
|
20,000
|
4
|
|
11:14:54
|
20,000
|
4
|
|
11:14:54
|
20,000
|
4
|
|
11:14:54
|
20,000
|
4
|
|
11:06:52
|
20,050
|
27
|
|
10:59:50
|
19,980
|
28
|
|
10:50:23
|
19,960
|
15
|
|
10:50:23
|
19,960
|
46
|
|
10:50:23
|
19,960
|
4
|
|
10:50:23
|
19,960
|
69
|
|
10:50:23
|
19,960
|
13
|
|
mehr...
|
ETF-Sparplan