XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
26,550 |
| 2 |
540 |
|
26,500 |
| 1 |
30 |
|
26,400 |
| 1 |
84 |
|
26,350 |
| 1 |
1 000 |
|
26,250 |
| 1 |
30 |
|
26,200 |
| 1 |
02 |
|
26,100 |
| 4 |
509 |
|
26,050 |
| 4 |
1 011 |
|
26,000 |
| 2 |
42 |
|
25,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
298 |
|
26,050 |
| 1 |
289 |
|
25,700 |
| 2 |
456 |
|
25,650 |
| 3 |
440 |
|
25,600 |
| 1 |
430 |
|
25,550 |
| 2 |
94 |
|
25,400 |
| 2 |
282 |
|
25,300 |
| 2 |
1 492 |
|
25,200 |
| 2 |
123 |
|
25,000 |
| 1 |
135 |
|
24,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 418 |
4 039 |
1:1,18 |
06.01.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
26,050
|
298
|
|
17:35:09
|
26,050
|
10 095
|
|
17:15:53
|
25,900
|
50
|
|
17:14:46
|
25,900
|
467
|
|
17:14:46
|
25,900
|
24
|
|
17:14:46
|
25,900
|
3
|
|
17:04:18
|
26,000
|
2
|
|
16:55:14
|
26,000
|
364
|
|
16:40:07
|
25,900
|
468
|
|
16:36:57
|
25,850
|
12
|
|
16:30:01
|
25,850
|
1
|
|
16:25:29
|
25,750
|
187
|
|
16:25:26
|
25,850
|
41
|
|
16:25:26
|
25,850
|
269
|
|
16:25:17
|
25,750
|
39
|
|
16:25:06
|
25,700
|
14
|
|
16:25:06
|
25,750
|
7
|
|
16:25:04
|
25,800
|
247
|
|
16:25:04
|
25,800
|
62
|
|
16:25:04
|
25,850
|
29
|
|
16:25:04
|
25,850
|
37
|
|
mehr...
|
ETF-Sparplan