XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 560 |
|
19,100 |
| 3 |
1 372 |
|
19,000 |
| 2 |
1 700 |
|
18,900 |
| 1 |
200 |
|
18,800 |
| 1 |
02 |
|
18,740 |
| 2 |
1 042 |
|
18,720 |
| 1 |
374 |
|
18,660 |
| 2 |
874 |
|
18,640 |
| 2 |
874 |
|
18,620 |
| 1 |
131 |
|
18,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
23 |
|
18,540 |
| 1 |
07 |
|
18,520 |
| 2 |
1 374 |
|
18,500 |
| 3 |
2 889 |
|
18,480 |
| 2 |
2 874 |
|
18,460 |
| 1 |
542 |
|
18,400 |
| 1 |
02 |
|
18,380 |
| 1 |
1 920 |
|
18,200 |
| 1 |
378 |
|
17,940 |
| 2 |
100 |
|
17,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 129 |
10 109 |
1:0,53 |
24.07.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
18,620
|
18 360
|
|
17:17:26
|
18,560
|
70
|
|
17:17:26
|
18,540
|
13
|
|
17:17:26
|
18,540
|
173
|
|
17:17:26
|
18,540
|
5
|
|
17:17:26
|
18,540
|
1 118
|
|
17:09:15
|
18,560
|
6
|
|
17:09:15
|
18,560
|
5
|
|
17:04:13
|
18,580
|
10
|
|
17:04:13
|
18,600
|
48
|
|
17:04:13
|
18,580
|
277
|
|
17:02:09
|
18,580
|
371
|
|
16:59:55
|
18,580
|
20
|
|
16:53:57
|
18,600
|
536
|
|
16:53:57
|
18,580
|
876
|
|
16:52:25
|
18,600
|
922
|
|
16:52:19
|
18,580
|
739
|
|
16:52:19
|
18,580
|
170
|
|
16:45:40
|
18,560
|
142
|
|
16:45:40
|
18,560
|
400
|
|
16:45:40
|
18,540
|
882
|
|
mehr...
|
ETF-Sparplan