XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
26,500 |
| 1 |
80 |
|
26,200 |
| 2 |
1 000 |
|
26,000 |
| 1 |
38 |
|
25,000 |
| 1 |
20 |
|
24,900 |
| 1 |
100 |
|
24,700 |
| 1 |
200 |
|
24,600 |
| 1 |
85 |
|
24,500 |
| 1 |
332 |
|
23,550 |
| 1 |
332 |
|
23,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
332 |
|
23,300 |
| 1 |
332 |
|
23,250 |
| 1 |
200 |
|
21,900 |
| 1 |
2 000 |
|
20,100 |
| 1 |
82 |
|
17,500 |
| 1 |
100 |
|
8,120 |
| 1 |
01 |
|
3,000 |
| 2 |
1 000 |
|
2,165 |
| 1 |
450 |
|
2,160 |
| 1 |
300 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 317 |
4 797 |
1:2,07 |
12.12.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
23,400
|
115
|
|
17:35:25
|
23,400
|
8 522
|
|
17:29:24
|
23,200
|
1
|
|
17:29:24
|
23,250
|
39
|
|
17:28:25
|
23,250
|
18
|
|
17:27:42
|
23,250
|
17
|
|
17:24:18
|
23,400
|
290
|
|
17:24:18
|
23,350
|
146
|
|
17:24:13
|
23,300
|
413
|
|
17:24:06
|
23,200
|
222
|
|
17:16:14
|
23,300
|
50
|
|
17:16:14
|
23,300
|
31
|
|
16:51:49
|
23,300
|
188
|
|
16:41:25
|
23,300
|
50
|
|
16:36:00
|
23,350
|
100
|
|
16:36:00
|
23,350
|
163
|
|
16:35:59
|
23,400
|
2
|
|
16:35:59
|
23,400
|
22
|
|
16:22:36
|
23,400
|
682
|
|
16:22:36
|
23,400
|
338
|
|
16:17:23
|
23,500
|
19
|
|
mehr...
|
ETF-Sparplan