XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
24,050 |
| 1 |
79 |
|
23,950 |
| 2 |
151 |
|
23,850 |
| 1 |
66 |
|
23,800 |
| 1 |
79 |
|
23,750 |
| 1 |
60 |
|
23,650 |
| 2 |
237 |
|
23,600 |
| 6 |
2 332 |
|
23,550 |
| 3 |
711 |
|
23,500 |
| 1 |
71 |
|
23,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
23,200 |
| 5 |
945 |
|
23,150 |
| 5 |
386 |
|
23,100 |
| 2 |
1 738 |
|
23,050 |
| 3 |
10 643 |
|
23,000 |
| 2 |
141 |
|
22,950 |
| 2 |
145 |
|
22,900 |
| 1 |
72 |
|
22,850 |
| 1 |
150 |
|
22,800 |
| 1 |
79 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 864 |
14 378 |
1:3,72 |
12.12.2025 17:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:24
|
23,200
|
1
|
|
17:29:24
|
23,250
|
39
|
|
17:28:25
|
23,250
|
18
|
|
17:27:42
|
23,250
|
17
|
|
17:24:18
|
23,400
|
290
|
|
17:24:18
|
23,350
|
146
|
|
17:24:13
|
23,300
|
413
|
|
17:24:06
|
23,200
|
222
|
|
17:16:14
|
23,300
|
50
|
|
17:16:14
|
23,300
|
31
|
|
16:51:49
|
23,300
|
188
|
|
16:41:25
|
23,300
|
50
|
|
16:36:00
|
23,350
|
100
|
|
16:36:00
|
23,350
|
163
|
|
16:35:59
|
23,400
|
2
|
|
16:35:59
|
23,400
|
22
|
|
16:22:36
|
23,400
|
682
|
|
16:22:36
|
23,400
|
338
|
|
16:17:23
|
23,500
|
19
|
|
16:17:20
|
23,400
|
265
|
|
16:17:20
|
23,400
|
100
|
|
mehr...
|
ETF-Sparplan