XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
272 |
|
20,200 |
| 2 |
471 |
|
20,150 |
| 5 |
1 651 |
|
20,100 |
| 5 |
1 742 |
|
20,050 |
| 7 |
3 627 |
|
20,000 |
| 3 |
817 |
|
19,980 |
| 2 |
321 |
|
19,940 |
| 1 |
219 |
|
19,920 |
| 1 |
70 |
|
19,900 |
| 2 |
137 |
|
19,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
19,760 |
| 3 |
330 |
|
19,740 |
| 3 |
335 |
|
19,720 |
| 1 |
208 |
|
19,700 |
| 3 |
696 |
|
19,680 |
| 3 |
956 |
|
19,660 |
| 6 |
1 149 |
|
19,640 |
| 4 |
766 |
|
19,620 |
| 4 |
2 195 |
|
19,600 |
| 2 |
694 |
|
19,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 327 |
7 582 |
1:0,81 |
26.09.2025 11:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:07
|
19,980
|
243
|
|
11:05:07
|
19,980
|
374
|
|
11:05:07
|
19,980
|
71
|
|
11:05:03
|
19,940
|
9
|
|
11:05:03
|
19,940
|
154
|
|
11:05:03
|
19,940
|
77
|
|
11:05:03
|
19,940
|
6
|
|
11:05:03
|
19,940
|
14
|
|
11:05:03
|
19,940
|
152
|
|
11:05:03
|
19,940
|
108
|
|
11:05:03
|
19,940
|
214
|
|
11:04:25
|
19,900
|
272
|
|
11:04:25
|
19,900
|
350
|
|
11:04:25
|
19,900
|
525
|
|
11:04:25
|
19,900
|
175
|
|
11:04:24
|
19,900
|
1
|
|
11:04:24
|
19,920
|
73
|
|
11:04:24
|
19,900
|
177
|
|
11:04:19
|
19,800
|
78
|
|
11:04:14
|
19,780
|
1 187
|
|
11:04:14
|
19,780
|
313
|
|
mehr...
|
ETF-Sparplan