Call auf Microsoft
Bid
5,160
EUR
21:59:42
6 000 Stück
Ask
5,170
EUR
21:59:42
6 000 Stück
Veränderung (Börse Stuttgart)
-0,460
EUR
-8,19 %
WKN DE: DU50KC / ISIN: DE000DU50KC7
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:51 | 5,120 | ||
| 21:13:33 | 5,230 | ||
| 20:43:11 | 5,230 | ||
| 20:12:46 | 4,970 | ||
| 19:43:02 | 5,000 | ||
| 19:13:00 | 5,060 | ||
| 18:43:24 | 5,150 | ||
| 18:13:06 | 5,170 | ||
| 17:42:57 | 5,290 | ||
| 17:12:53 | 5,460 | ||
| 16:43:05 | 5,420 | ||
| 16:13:10 | 5,410 | ||
| 15:43:21 | 5,320 | ||
| 15:13:27 | 5,570 | ||
| 14:43:02 | 5,490 | ||
| 14:13:12 | 5,510 | ||
| 13:42:49 | 5,500 | ||
| 13:13:04 | 5,520 | ||
| 12:43:10 | 5,590 | ||
| 12:12:57 | 5,640 | ||
| 11:43:02 | 5,680 | ||
| 11:13:00 | 5,640 | ||
| 10:43:20 | 5,660 | ||
| 10:13:04 | 5,680 | ||
| 09:42:52 | 5,680 | ||
| 09:12:52 | 5,670 | ||
| 08:42:58 | 5,700 | ||
| 08:13:09 | 5,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||