Zynex Aktie
7,45USD | 0,09USD | 1,22% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:34 | 7,510 | 82 | |
18:57:34 | 7,510 | 18 | |
18:57:06 | 7,500 | 9 | |
18:57:06 | 7,510 | 2 | |
18:57:06 | 7,510 | 65 | |
18:56:42 | 7,510 | 10 | |
18:56:42 | 7,510 | 25 | |
18:56:42 | 7,500 | 12 | |
18:56:42 | 7,500 | 63 | |
18:54:55 | 7,470 | 11 | |
18:52:02 | 7,470 | 24 | |
18:50:34 | 7,465 | 4 | |
18:50:05 | 7,465 | 92 | |
18:49:51 | 7,470 | 85 | |
18:49:51 | 7,470 | 5 | |
18:49:51 | 7,470 | 10 | |
18:45:14 | 7,465 | 7 | |
18:45:14 | 7,465 | 33 | |
18:44:18 | 7,460 | 21 | |
18:44:10 | 7,460 | 33 | |
18:44:09 | 7,470 | 50 | |
18:44:09 | 7,470 | 5 | |
18:44:09 | 7,470 | 45 | |
18:43:16 | 7,460 | 4 | |
18:42:20 | 7,460 | 5 | |
18:42:20 | 7,460 | 100 | |
18:42:08 | 7,460 | 22 | |
18:41:55 | 7,460 | 11 | |
18:40:52 | 7,470 | 90 | |
18:40:52 | 7,470 | 5 | |
18:40:52 | 7,470 | 5 | |
18:40:38 | 7,460 | 11 | |
18:32:14 | 7,480 | 52 | |
18:30:22 | 7,440 | 5 | |
18:30:22 | 7,440 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|