Zynex Aktie
7,47USD | 0,11USD | 1,49% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:55 | 7,470 | 11 | |
18:52:02 | 7,470 | 24 | |
18:50:34 | 7,465 | 4 | |
18:50:05 | 7,465 | 92 | |
18:49:51 | 7,470 | 85 | |
18:49:51 | 7,470 | 5 | |
18:49:51 | 7,470 | 10 | |
18:45:14 | 7,465 | 7 | |
18:45:14 | 7,465 | 33 | |
18:44:18 | 7,460 | 21 | |
18:44:10 | 7,460 | 33 | |
18:44:09 | 7,470 | 50 | |
18:44:09 | 7,470 | 5 | |
18:44:09 | 7,470 | 45 | |
18:43:16 | 7,460 | 4 | |
18:42:20 | 7,460 | 5 | |
18:42:20 | 7,460 | 100 | |
18:42:08 | 7,460 | 22 | |
18:41:55 | 7,460 | 11 | |
18:40:52 | 7,470 | 90 | |
18:40:52 | 7,470 | 5 | |
18:40:52 | 7,470 | 5 | |
18:40:38 | 7,460 | 11 | |
18:32:14 | 7,480 | 52 | |
18:30:22 | 7,440 | 5 | |
18:30:22 | 7,440 | 5 | |
18:30:22 | 7,440 | 100 | |
18:30:22 | 7,440 | 1 | |
18:30:22 | 7,440 | 4 | |
18:30:22 | 7,440 | 96 | |
18:29:48 | 7,440 | 4 | |
18:29:47 | 7,435 | 8 | |
18:27:19 | 7,430 | 4 | |
18:27:19 | 7,440 | 94 | |
18:27:19 | 7,430 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:20
|
|
|
18:18
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|