Zurich Insurance Group Aktie
| 31,20EUR | -0,50EUR | -1,58% |
WKN DE: A1JWRL / ISIN: US9898251049
Zurich Insurance Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:49 | 31,100 | ||
| 21:02:05 | 31,100 | ||
| 20:46:55 | 31,100 | ||
| 20:31:22 | 31,100 | ||
| 20:16:46 | 31,100 | ||
| 20:01:27 | 31,100 | ||
| 19:46:49 | 31,100 | ||
| 19:31:42 | 31,100 | ||
| 19:16:47 | 31,200 | ||
| 19:01:50 | 31,200 | ||
| 18:46:38 | 31,200 | ||
| 18:31:37 | 31,100 | ||
| 18:16:54 | 31,200 | ||
| 18:02:13 | 31,200 | ||
| 17:32:46 | 31,100 | ||
| 17:16:44 | 31,100 | ||
| 17:01:47 | 31,200 | ||
| 16:32:24 | 31,200 | ||
| 16:17:19 | 31,200 | ||
| 15:47:38 | 31,200 | ||
| 15:31:52 | 31,100 | ||
| 15:17:05 | 30,900 | ||
| 15:01:51 | 30,900 | ||
| 14:47:01 | 30,900 | ||
| 14:31:51 | 30,900 | ||
| 14:17:10 | 30,900 | ||
| 13:46:37 | 30,900 | ||
| 13:31:40 | 30,900 | ||
| 13:16:55 | 30,900 | ||
| 13:02:12 | 30,900 | ||
| 12:49:05 | 30,800 | ||
| 12:48:04 | 30,800 | ||
| 12:33:04 | 30,800 | ||
| 12:17:52 | 30,800 | ||
| 12:03:05 | 30,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zurich Insurance Group AG (spons. ADRs)
Analysen zu Zurich Insurance Group AG (spons. ADRs)
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|