Zug Estate b Aktie
| 2 260,00CHF | 30,00CHF | 1,35% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 4 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 9 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 8 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 2 | |
| 17:30:03 | 2260,000 | 17 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 7 | |
| 17:30:03 | 2260,000 | 1 | |
| 17:30:03 | 2260,000 | 7 | |
| 17:30:03 | 2260,000 | 17 | |
| 16:30:57 | 2240,000 | 1 | |
| 16:30:56 | 2250,000 | 1 | |
| 16:30:56 | 2250,000 | 1 | |
| 16:30:56 | 2250,000 | 1 | |
| 16:30:56 | 2250,000 | 2 | |
| 15:36:35 | 2260,000 | 1 | |
| 15:36:35 | 2260,000 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|