Züblin Aktie
| 48,20CHF | 1,60CHF | 3,43% |
WKN DE: A2AFKR / ISIN: CH0312309682
Züblin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:23 | 50,000 | ||
| 17:02:53 | 50,000 | ||
| 16:47:13 | 50,000 | ||
| 16:32:21 | 50,500 | ||
| 16:17:19 | 50,500 | ||
| 15:47:33 | 51,500 | ||
| 15:32:14 | 51,500 | ||
| 15:17:18 | 51,500 | ||
| 15:02:20 | 51,500 | ||
| 14:47:15 | 51,500 | ||
| 14:32:19 | 51,500 | ||
| 14:17:18 | 51,500 | ||
| 14:02:49 | 51,500 | ||
| 13:47:07 | 51,500 | ||
| 13:17:31 | 51,500 | ||
| 13:02:51 | 51,000 | ||
| 12:46:47 | 51,000 | ||
| 12:32:00 | 51,000 | ||
| 12:17:28 | 51,000 | ||
| 12:03:01 | 51,000 | ||
| 11:47:20 | 51,000 | ||
| 11:17:42 | 51,000 | ||
| 10:47:10 | 51,000 | ||
| 10:33:03 | 51,500 | ||
| 10:17:36 | 51,000 | ||
| 10:02:46 | 51,000 | ||
| 09:47:37 | 51,000 | ||
| 09:32:51 | 51,000 | ||
| 09:16:23 | 51,000 | ||
| 09:07:55 | 51,000 | ||
| 08:56:21 | 50,500 | ||
| 08:47:59 | 50,500 | ||
| 08:18:36 | 50,500 | ||
| 08:06:52 | 50,500 | ||
| 07:53:49 | 49,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Züblin (Zueblin Immobilien Holding AG)
Analysen zu Züblin (Zueblin Immobilien Holding AG)
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|