ZTO Express (Cayman a Aktie
| 24,05USD | 0,41USD | 1,71% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:37 | 20,200 | ||
| 21:31:45 | 20,200 | ||
| 21:17:05 | 20,200 | ||
| 21:02:56 | 20,200 | ||
| 20:47:27 | 20,200 | ||
| 20:32:05 | 20,200 | ||
| 20:17:26 | 20,200 | ||
| 20:02:28 | 20,200 | ||
| 19:47:28 | 20,200 | ||
| 19:31:59 | 20,200 | ||
| 19:17:34 | 20,200 | ||
| 19:03:02 | 20,200 | ||
| 18:47:17 | 20,000 | ||
| 18:33:31 | 20,000 | ||
| 18:17:47 | 20,000 | ||
| 18:03:20 | 20,000 | ||
| 17:47:36 | 20,000 | ||
| 17:32:31 | 20,000 | ||
| 17:17:44 | 20,000 | ||
| 17:03:15 | 20,000 | ||
| 16:47:34 | 20,000 | ||
| 16:32:50 | 20,000 | ||
| 16:17:47 | 19,900 | ||
| 15:47:46 | 19,900 | ||
| 15:32:46 | 19,900 | ||
| 15:17:42 | 20,000 | ||
| 15:02:53 | 20,000 | ||
| 14:47:37 | 20,000 | ||
| 14:32:47 | 20,000 | ||
| 14:17:49 | 19,900 | ||
| 14:03:21 | 19,900 | ||
| 13:47:36 | 20,000 | ||
| 13:17:43 | 20,000 | ||
| 13:03:19 | 20,000 | ||
| 12:46:50 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:47
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|