ZTO Express (Cayman a Aktie
| 25,37USD | 0,29USD | 1,16% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:04 | 21,400 | ||
| 20:46:52 | 21,400 | ||
| 20:31:40 | 21,400 | ||
| 20:16:46 | 21,400 | ||
| 20:01:46 | 21,400 | ||
| 19:46:47 | 21,400 | ||
| 19:31:35 | 21,400 | ||
| 19:16:50 | 21,400 | ||
| 19:01:59 | 21,400 | ||
| 18:46:41 | 21,400 | ||
| 18:32:00 | 21,400 | ||
| 18:16:56 | 21,400 | ||
| 18:02:09 | 21,600 | ||
| 17:46:54 | 21,400 | ||
| 17:31:39 | 21,400 | ||
| 17:17:03 | 21,400 | ||
| 17:02:29 | 21,400 | ||
| 16:47:01 | 21,400 | ||
| 16:32:03 | 21,400 | ||
| 16:17:06 | 21,400 | ||
| 15:47:27 | 21,400 | ||
| 15:31:54 | 21,200 | ||
| 15:17:05 | 21,400 | ||
| 15:02:00 | 21,400 | ||
| 14:46:59 | 21,400 | ||
| 14:31:54 | 21,400 | ||
| 14:17:05 | 21,400 | ||
| 14:02:23 | 21,200 | ||
| 13:46:57 | 21,200 | ||
| 13:31:37 | 21,200 | ||
| 13:16:57 | 21,200 | ||
| 13:02:02 | 21,200 | ||
| 12:46:30 | 21,200 | ||
| 12:31:47 | 21,200 | ||
| 12:17:06 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|