ZTO Express (Cayman a Aktie
| 21,38USD | 0,07USD | 0,31% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 18,100 | ||
| 21:46:17 | 18,100 | ||
| 21:31:28 | 18,100 | ||
| 21:16:26 | 18,100 | ||
| 21:01:44 | 18,100 | ||
| 20:46:21 | 18,100 | ||
| 20:31:13 | 18,100 | ||
| 20:16:32 | 18,100 | ||
| 20:01:18 | 18,100 | ||
| 19:46:34 | 18,100 | ||
| 19:31:26 | 18,100 | ||
| 19:16:28 | 18,100 | ||
| 19:01:34 | 18,100 | ||
| 18:46:13 | 18,200 | ||
| 18:31:15 | 18,200 | ||
| 18:16:36 | 18,100 | ||
| 17:32:25 | 18,100 | ||
| 17:18:19 | 18,100 | ||
| 17:03:11 | 18,100 | ||
| 16:34:43 | 18,000 | ||
| 16:18:27 | 18,100 | ||
| 15:49:42 | 18,000 | ||
| 15:33:33 | 18,200 | ||
| 15:18:38 | 18,000 | ||
| 15:03:22 | 18,000 | ||
| 14:48:22 | 18,000 | ||
| 14:33:24 | 18,000 | ||
| 14:18:43 | 18,000 | ||
| 13:48:06 | 18,000 | ||
| 13:32:38 | 18,000 | ||
| 13:18:14 | 18,100 | ||
| 13:04:03 | 18,000 | ||
| 12:49:47 | 18,100 | ||
| 12:46:39 | 18,100 | ||
| 12:32:18 | 18,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|