ZTO Express (Cayman a Aktie
| 24,02USD | 0,38USD | 1,59% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 20,200 | ||
| 19:17:34 | 20,200 | ||
| 19:03:02 | 20,200 | ||
| 18:47:17 | 20,000 | ||
| 18:33:31 | 20,000 | ||
| 18:17:47 | 20,000 | ||
| 18:03:20 | 20,000 | ||
| 17:47:36 | 20,000 | ||
| 17:32:31 | 20,000 | ||
| 17:17:44 | 20,000 | ||
| 17:03:15 | 20,000 | ||
| 16:47:34 | 20,000 | ||
| 16:32:50 | 20,000 | ||
| 16:17:47 | 19,900 | ||
| 15:47:46 | 19,900 | ||
| 15:32:46 | 19,900 | ||
| 15:17:42 | 20,000 | ||
| 15:02:53 | 20,000 | ||
| 14:47:37 | 20,000 | ||
| 14:32:47 | 20,000 | ||
| 14:17:49 | 19,900 | ||
| 14:03:21 | 19,900 | ||
| 13:47:36 | 20,000 | ||
| 13:17:43 | 20,000 | ||
| 13:03:19 | 20,000 | ||
| 12:46:50 | 20,000 | ||
| 12:31:51 | 20,000 | ||
| 12:17:56 | 20,000 | ||
| 12:03:25 | 20,000 | ||
| 11:47:37 | 19,900 | ||
| 11:18:02 | 19,900 | ||
| 10:47:24 | 19,900 | ||
| 10:33:25 | 19,900 | ||
| 10:17:32 | 19,900 | ||
| 10:03:14 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:18
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|