ZTO Express (Cayman a Aktie
| 24,10USD | 0,09USD | 0,35% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:00 | 21,000 | ||
| 17:17:50 | 21,000 | ||
| 17:02:57 | 21,000 | ||
| 16:32:37 | 21,000 | ||
| 16:17:25 | 21,000 | ||
| 15:32:23 | 21,000 | ||
| 15:17:44 | 21,000 | ||
| 15:02:29 | 21,200 | ||
| 14:32:02 | 21,400 | ||
| 14:17:45 | 21,200 | ||
| 13:31:53 | 21,200 | ||
| 13:17:38 | 21,200 | ||
| 13:02:59 | 21,200 | ||
| 12:51:59 | 21,000 | ||
| 12:33:09 | 21,000 | ||
| 12:17:50 | 21,000 | ||
| 12:02:56 | 21,000 | ||
| 11:33:09 | 21,000 | ||
| 11:18:05 | 21,000 | ||
| 11:03:38 | 21,000 | ||
| 10:33:39 | 21,000 | ||
| 10:18:12 | 21,000 | ||
| 10:03:37 | 21,000 | ||
| 09:48:30 | 21,200 | ||
| 09:31:10 | 21,200 | ||
| 09:14:11 | 21,200 | ||
| 09:05:08 | 21,200 | ||
| 08:55:09 | 20,800 | ||
| 08:31:51 | 21,000 | ||
| 08:16:57 | 21,000 | ||
| 08:03:49 | 21,000 | ||
| 07:53:22 | 21,000 | ||
| 07:37:23 | 21,000 | ||
| 07:32:24 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.