zSpace Aktie
8,98USD | -1,18USD | -11,61% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:15 | 9,250 | 12 | |
18:15:14 | 9,250 | 88 | |
18:15:07 | 9,300 | 73 | |
18:15:07 | 9,290 | 11 | |
18:15:06 | 9,290 | 1 | |
18:15:06 | 9,290 | 88 | |
18:15:01 | 9,110 | 88 | |
18:15:00 | 9,110 | 88 | |
18:15:00 | 9,110 | 88 | |
18:14:59 | 9,110 | 88 | |
18:14:51 | 9,340 | 88 | |
18:14:50 | 9,340 | 88 | |
18:14:49 | 9,340 | 76 | |
18:14:49 | 9,340 | 12 | |
18:14:48 | 9,340 | 88 | |
18:14:47 | 9,060 | 88 | |
18:14:45 | 9,060 | 88 | |
18:14:44 | 9,060 | 88 | |
18:14:43 | 9,060 | 88 | |
18:14:31 | 9,020 | 1 | |
18:11:51 | 9,060 | 1 | |
18:11:43 | 9,060 | 39 | |
18:11:43 | 9,100 | 49 | |
18:10:00 | 9,100 | 13 | |
18:09:54 | 9,120 | 3 | |
18:09:54 | 9,120 | 88 | |
18:09:54 | 9,120 | 88 | |
18:09:54 | 9,120 | 88 | |
18:09:54 | 9,120 | 33 | |
18:09:35 | 9,140 | 12 | |
18:09:35 | 9,140 | 88 | |
18:09:35 | 9,020 | 1 | |
18:09:34 | 9,100 | 78 | |
18:09:20 | 9,020 | 6 | |
18:08:35 | 9,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:37
|
|
|
14:29
|
|
|
14:27
|
|