zSpace Aktie
8,98USD | -1,18USD | -11,61% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:55 | 9,010 | 4 | |
18:35:47 | 9,010 | 88 | |
18:35:44 | 9,010 | 88 | |
18:33:45 | 9,085 | 1 | |
18:33:35 | 8,950 | 4 | |
18:33:26 | 9,085 | 1 | |
18:32:56 | 9,085 | 1 | |
18:30:14 | 9,030 | 30 | |
18:30:00 | 9,030 | 1 | |
18:23:03 | 9,055 | 15 | |
18:22:08 | 8,960 | 25 | |
18:22:08 | 8,960 | 11 | |
18:20:52 | 9,050 | 10 | |
18:20:49 | 9,050 | 200 | |
18:20:49 | 9,135 | 8 | |
18:19:19 | 9,090 | 45 | |
18:17:04 | 9,100 | 3 | |
18:17:04 | 9,100 | 12 | |
18:17:04 | 9,100 | 88 | |
18:16:17 | 9,085 | 1 | |
18:16:02 | 8,960 | 1 | |
18:15:57 | 9,070 | 1 | |
18:15:54 | 9,100 | 45 | |
18:15:54 | 9,100 | 76 | |
18:15:46 | 9,110 | 7 | |
18:15:46 | 9,100 | 81 | |
18:15:46 | 9,070 | 85 | |
18:15:40 | 8,950 | 40 | |
18:15:36 | 8,880 | 1 | |
18:15:27 | 9,120 | 62 | |
18:15:27 | 9,120 | 88 | |
18:15:27 | 9,120 | 50 | |
18:15:27 | 9,120 | 38 | |
18:15:27 | 9,120 | 62 | |
18:15:27 | 9,130 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|