zSpace Aktie
| 8,65USD | -1,51USD | -14,86% |
ISIN: US98980W1071
zSpace Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 8,760 | ||
| 22:00:00 | 8,760 | ||
| 22:00:00 | 8,760 | 243 | |
| 21:59:52 | 8,610 | 25 | |
| 21:59:52 | 8,640 | 73 | |
| 21:59:52 | 8,650 | 1 | |
| 21:58:01 | 8,660 | 34 | |
| 21:55:44 | 8,650 | 50 | |
| 21:38:07 | 8,810 | 12 | |
| 21:38:07 | 8,810 | 88 | |
| 21:34:48 | 8,760 | 161 | |
| 21:34:48 | 8,705 | 12 | |
| 21:34:48 | 8,705 | 88 | |
| 21:34:44 | 8,670 | 97 | |
| 21:34:44 | 8,670 | 3 | |
| 21:34:44 | 8,670 | 2 | |
| 21:33:16 | 8,710 | 1 | |
| 21:33:16 | 8,710 | 100 | |
| 21:33:16 | 8,660 | 100 | |
| 21:26:58 | 8,770 | 1 | |
| 21:26:58 | 8,790 | 1 | |
| 21:25:34 | 8,860 | 1 | |
| 20:20:03 | 8,900 | 2 | |
| 20:20:00 | 8,900 | 1 | |
| 20:09:15 | 9,200 | 2 | |
| 20:09:12 | 9,200 | 2 | |
| 20:08:12 | 9,200 | 74 | |
| 20:03:01 | 9,200 | 1 | |
| 20:02:01 | 9,200 | 10 | |
| 20:02:01 | 9,200 | 10 | |
| 19:50:28 | 8,900 | 54 | |
| 19:50:28 | 8,900 | 46 | |
| 19:50:28 | 8,900 | 100 | |
| 19:50:17 | 8,850 | 18 | |
| 19:50:17 | 8,850 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu zSpace Inc Registered Shs
Weitere Meldungen
|
22:39
|
|
|
|
22:18
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
