ZOOZ POWER Aktie
| 0,58USD | -0,01USD | -1,73% |
WKN DE: A3EVZA / ISIN: IL0011741845
ZOOZ POWER Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:00:00 | 0,586 | ||
| 21:23:45 | 0,600 | 5 | |
| 20:20:00 | 0,586 | ||
| 19:30:00 | 0,586 | ||
| 19:00:00 | 0,586 | ||
| 18:59:55 | 0,586 | 71 | |
| 18:59:14 | 0,583 | 10 | |
| 18:53:53 | 0,580 | 1 857 | |
| 18:53:53 | 0,580 | 250 | |
| 18:53:53 | 0,584 | 100 | |
| 18:53:53 | 0,580 | 450 | |
| 18:53:53 | 0,582 | 10 | |
| 18:53:53 | 0,582 | 30 | |
| 18:47:08 | 0,582 | 100 | |
| 18:25:17 | 0,580 | 20 | |
| 18:25:17 | 0,580 | 135 | |
| 18:25:17 | 0,581 | 100 | |
| 18:11:43 | 0,580 | 600 | |
| 18:11:43 | 0,581 | 100 | |
| 18:11:02 | 0,580 | 200 | |
| 18:11:02 | 0,581 | 500 | |
| 18:11:02 | 0,581 | 100 | |
| 18:00:10 | 0,591 | 30 | |
| 16:46:20 | 0,581 | 10 | |
| 16:28:04 | 0,593 | 200 | |
| 16:26:33 | 0,593 | 8 | |
| 16:22:27 | 0,590 | 25 | |
| 16:22:27 | 0,591 | 25 | |
| 16:20:29 | 0,599 | 6 753 | |
| 16:20:29 | 0,599 | 2 000 | |
| 16:20:29 | 0,599 | 1 400 | |
| 15:53:44 | 0,599 | 840 | |
| 15:50:02 | 0,599 | 1 000 | |
| 15:49:29 | 0,599 | 727 | |
| 15:49:29 | 0,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ZOOZ POWER LTD Registered Shs
Weitere Meldungen
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.