Zions Ba a Aktie
| 19,88USD | 0,06USD | 0,30% |
WKN DE: A1C283 / ISIN: US98973A1043
Zions Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 19,800 | ||
| 22:00:00 | 19,800 | ||
| 22:00:00 | 19,800 | 101 | |
| 21:59:16 | 19,560 | 6 | |
| 21:57:41 | 19,540 | 1 | |
| 21:57:41 | 19,560 | 2 | |
| 21:57:41 | 19,620 | 52 | |
| 21:57:41 | 19,630 | 7 | |
| 21:57:41 | 19,650 | 7 | |
| 21:54:23 | 19,670 | 100 | |
| 21:54:23 | 19,700 | 20 | |
| 21:54:23 | 19,710 | 51 | |
| 20:48:33 | 19,730 | 100 | |
| 20:48:33 | 19,730 | 100 | |
| 20:48:33 | 19,740 | 100 | |
| 20:40:12 | 19,800 | 74 | |
| 20:40:12 | 19,800 | 101 | |
| 20:35:39 | 19,800 | 100 | |
| 20:35:30 | 19,800 | 200 | |
| 20:35:30 | 19,800 | 375 | |
| 20:09:40 | 19,800 | 21 | |
| 20:09:40 | 19,820 | 100 | |
| 20:09:40 | 19,820 | 100 | |
| 20:09:40 | 19,820 | 700 | |
| 20:09:23 | 19,820 | 300 | |
| 20:09:23 | 19,830 | 20 | |
| 20:08:58 | 19,830 | 480 | |
| 18:44:43 | 19,880 | 100 | |
| 17:36:28 | 19,950 | 96 | |
| 17:36:22 | 19,940 | 4 | |
| 17:36:22 | 19,940 | 196 | |
| 17:27:46 | 19,940 | 100 | |
| 17:27:46 | 19,940 | 100 | |
| 17:08:21 | 19,880 | 31 | |
| 17:06:10 | 19,915 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zions Bancorp Deposit Shs Repr 1-40th Int Ser-A- Flt Rt Non Cum Perp Pfd Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|