Zion Oil & Gas Aktie
| 0,21USD | -0,03USD | -12,20% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:31 | 0,222 | 90 000 | |
| 20:07:26 | 0,225 | 20 000 | |
| 20:07:02 | 0,229 | 400 | |
| 20:06:06 | 0,225 | 2 500 | |
| 20:03:13 | 0,235 | 4 600 | |
| 20:03:13 | 0,228 | 10 000 | |
| 20:03:12 | 0,235 | 400 | |
| 20:02:57 | 0,228 | 5 000 | |
| 20:02:40 | 0,227 | 2 500 | |
| 19:59:21 | 0,225 | 46 643 | |
| 19:59:19 | 0,228 | 190 | |
| 19:59:17 | 0,227 | 2 500 | |
| 19:59:12 | 0,228 | 22 000 | |
| 19:59:05 | 0,228 | 109 | |
| 19:59:04 | 0,228 | 22 000 | |
| 19:58:57 | 0,228 | 2 500 | |
| 19:57:45 | 0,229 | 291 | |
| 19:55:56 | 0,229 | 250 | |
| 19:54:58 | 0,230 | 400 | |
| 19:53:45 | 0,229 | 10 000 | |
| 19:53:25 | 0,228 | 5 000 | |
| 19:53:08 | 0,229 | 2 500 | |
| 19:52:41 | 0,228 | 3 145 | |
| 19:52:32 | 0,229 | 6 000 | |
| 19:52:32 | 0,229 | 3 125 | |
| 19:52:23 | 0,229 | 400 | |
| 19:48:04 | 0,231 | 5 500 | |
| 19:48:00 | 0,231 | 2 500 | |
| 19:46:51 | 0,231 | 12 500 | |
| 19:46:34 | 0,229 | 3 300 | |
| 19:43:52 | 0,229 | 1 000 | |
| 19:43:40 | 0,228 | 12 500 | |
| 19:43:24 | 0,229 | 5 000 | |
| 19:43:21 | 0,229 | 652 | |
| 19:43:18 | 0,229 | 19 005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.