Zion Oil & Gas Aktie
| 0,39USD | 0,00USD | -0,28% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:21 | 0,387 | 5 000 | |
| 21:47:19 | 0,389 | 2 500 | |
| 21:47:16 | 0,389 | 2 500 | |
| 21:46:59 | 0,388 | 1 500 | |
| 21:44:57 | 0,388 | 150 | |
| 21:44:43 | 0,388 | 3 200 | |
| 21:44:43 | 0,385 | 1 700 | |
| 21:44:43 | 0,388 | 1 700 | |
| 21:44:37 | 0,385 | 2 500 | |
| 21:44:37 | 0,388 | 2 500 | |
| 21:44:32 | 0,388 | 7 600 | |
| 21:44:32 | 0,385 | 7 600 | |
| 21:44:31 | 0,388 | 2 500 | |
| 21:44:31 | 0,385 | 2 500 | |
| 21:44:31 | 0,388 | 2 500 | |
| 21:42:45 | 0,386 | 300 | |
| 21:41:20 | 0,387 | 100 | |
| 21:38:57 | 0,386 | 100 | |
| 21:37:05 | 0,387 | 200 | |
| 21:32:01 | 0,385 | 900 | |
| 21:32:01 | 0,388 | 900 | |
| 21:32:00 | 0,388 | 100 | |
| 21:20:22 | 0,388 | 2 400 | |
| 21:17:33 | 0,385 | 2 500 | |
| 21:14:06 | 0,388 | 1 032 | |
| 21:10:23 | 0,388 | 2 500 | |
| 21:09:57 | 0,387 | 250 | |
| 21:09:57 | 0,387 | 1 000 | |
| 21:02:48 | 0,385 | 1 100 | |
| 21:01:46 | 0,387 | 10 000 | |
| 20:59:04 | 0,388 | 1 000 | |
| 20:57:13 | 0,387 | 2 500 | |
| 20:55:29 | 0,388 | 700 | |
| 20:54:44 | 0,383 | 665 | |
| 20:54:44 | 0,383 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
22:02
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|