Zion Oil & Gas Aktie
| 0,39USD | 0,00USD | 0,23% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:13 | 0,389 | 30 000 | |
| 21:59:06 | 0,388 | 15 000 | |
| 21:58:32 | 0,385 | 2 598 | |
| 21:58:32 | 0,386 | 4 292 | |
| 21:58:30 | 0,387 | 3 500 | |
| 21:55:20 | 0,387 | 2 000 | |
| 21:54:41 | 0,389 | 2 000 | |
| 21:53:54 | 0,389 | 3 565 | |
| 21:53:54 | 0,389 | 2 500 | |
| 21:53:48 | 0,389 | 775 | |
| 21:53:48 | 0,389 | 2 500 | |
| 21:52:41 | 0,389 | 103 | |
| 21:50:21 | 0,387 | 5 000 | |
| 21:47:19 | 0,389 | 2 500 | |
| 21:47:16 | 0,389 | 2 500 | |
| 21:46:59 | 0,388 | 1 500 | |
| 21:44:57 | 0,388 | 150 | |
| 21:44:43 | 0,388 | 3 200 | |
| 21:44:43 | 0,385 | 1 700 | |
| 21:44:43 | 0,388 | 1 700 | |
| 21:44:37 | 0,385 | 2 500 | |
| 21:44:37 | 0,388 | 2 500 | |
| 21:44:32 | 0,388 | 7 600 | |
| 21:44:32 | 0,385 | 7 600 | |
| 21:44:31 | 0,388 | 2 500 | |
| 21:44:31 | 0,385 | 2 500 | |
| 21:44:31 | 0,388 | 2 500 | |
| 21:42:45 | 0,386 | 300 | |
| 21:41:20 | 0,387 | 100 | |
| 21:38:57 | 0,386 | 100 | |
| 21:37:05 | 0,387 | 200 | |
| 21:32:01 | 0,385 | 900 | |
| 21:32:01 | 0,388 | 900 | |
| 21:32:00 | 0,388 | 100 | |
| 21:20:22 | 0,388 | 2 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|