Zillow Group Aktie
| 63,04USD | -3,11USD | -4,69% |
WKN DE: A14XZY / ISIN: US98954M2008
Zillow Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 53,080 | ||
| 21:46:27 | 53,090 | ||
| 21:31:39 | 52,950 | ||
| 21:16:48 | 52,880 | ||
| 21:02:17 | 53,050 | ||
| 20:47:00 | 53,270 | ||
| 20:32:03 | 53,190 | ||
| 20:17:00 | 53,300 | ||
| 20:02:19 | 53,190 | ||
| 19:46:55 | 52,830 | ||
| 19:32:09 | 52,990 | ||
| 19:17:06 | 52,990 | ||
| 19:02:21 | 52,900 | ||
| 18:46:57 | 53,020 | ||
| 18:33:03 | 53,110 | ||
| 18:17:18 | 52,940 | ||
| 18:02:47 | 53,170 | ||
| 17:48:52 | 53,100 | ||
| 17:32:01 | 53,030 | ||
| 17:17:08 | 53,030 | ||
| 17:02:22 | 52,760 | ||
| 16:46:53 | 53,150 | ||
| 16:32:00 | 53,050 | ||
| 16:17:06 | 53,540 | ||
| 15:46:50 | 53,940 | ||
| 15:31:56 | 54,980 | ||
| 15:17:01 | 55,050 | ||
| 15:02:04 | 54,980 | ||
| 14:47:00 | 54,970 | ||
| 14:31:54 | 55,010 | ||
| 14:17:04 | 55,060 | ||
| 14:02:21 | 55,020 | ||
| 13:46:59 | 54,990 | ||
| 13:17:04 | 54,940 | ||
| 13:02:19 | 54,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (C)
Analysen zu Zillow Group Inc (C)
Weitere Meldungen
|
23:33
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|