Zeta Global a Aktie
| 17,42USD | 0,46USD | 2,71% |
WKN DE: A3CR1U / ISIN: US98956A1051
Zeta Global a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:23 | 15,050 | ||
| 15:47:16 | 14,950 | ||
| 15:32:00 | 14,950 | ||
| 15:17:06 | 15,100 | ||
| 15:02:13 | 15,050 | ||
| 14:47:07 | 15,100 | ||
| 14:31:54 | 14,700 | ||
| 14:17:12 | 14,800 | ||
| 14:02:45 | 14,850 | ||
| 13:46:54 | 14,700 | ||
| 13:31:35 | 14,600 | ||
| 13:17:04 | 14,600 | ||
| 13:02:17 | 14,650 | ||
| 12:46:33 | 14,700 | ||
| 12:31:30 | 14,650 | ||
| 12:16:24 | 14,800 | ||
| 12:02:19 | 14,350 | ||
| 11:46:57 | 14,350 | ||
| 11:32:07 | 14,350 | ||
| 11:17:06 | 14,400 | ||
| 11:02:16 | 14,350 | ||
| 10:46:30 | 14,300 | ||
| 10:31:58 | 14,350 | ||
| 10:17:01 | 14,300 | ||
| 10:02:05 | 14,300 | ||
| 09:46:39 | 14,300 | ||
| 09:31:49 | 14,300 | ||
| 09:14:39 | 14,200 | ||
| 09:05:40 | 14,200 | ||
| 08:55:30 | 14,400 | ||
| 08:46:41 | 14,400 | ||
| 08:31:32 | 14,400 | ||
| 08:16:43 | 14,400 | ||
| 08:03:19 | 14,450 | ||
| 07:53:15 | 14,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zeta Global Holdings Corp Registered Shs -A-
Analysen zu Zeta Global Holdings Corp Registered Shs -A-
Weitere Meldungen
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:27
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|