Zeta Global a Aktie
| 17,67USD | 0,71USD | 4,19% |
WKN DE: A3CR1U / ISIN: US98956A1051
Zeta Global a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:06 | 15,050 | ||
| 21:32:05 | 15,100 | ||
| 21:17:38 | 15,050 | ||
| 21:03:52 | 15,050 | ||
| 20:48:11 | 15,200 | ||
| 20:32:45 | 15,150 | ||
| 20:18:05 | 15,200 | ||
| 20:03:30 | 15,200 | ||
| 19:48:17 | 15,200 | ||
| 19:32:58 | 15,200 | ||
| 19:18:04 | 15,150 | ||
| 19:04:15 | 15,100 | ||
| 18:48:17 | 15,000 | ||
| 18:35:31 | 14,950 | ||
| 18:18:55 | 14,800 | ||
| 18:04:31 | 14,850 | ||
| 17:48:45 | 14,850 | ||
| 17:33:23 | 14,850 | ||
| 17:18:45 | 14,900 | ||
| 17:16:54 | 14,950 | 200 | |
| 17:02:52 | 14,800 | ||
| 16:47:15 | 14,800 | ||
| 16:39:47 | 14,900 | 68 | |
| 16:39:40 | 14,900 | 68 | |
| 16:32:28 | 14,950 | ||
| 16:17:23 | 15,050 | ||
| 15:47:16 | 14,950 | ||
| 15:32:00 | 14,950 | ||
| 15:17:06 | 15,100 | ||
| 15:02:13 | 15,050 | ||
| 14:47:07 | 15,100 | ||
| 14:31:54 | 14,700 | ||
| 14:17:12 | 14,800 | ||
| 14:02:45 | 14,850 | ||
| 13:46:54 | 14,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zeta Global Holdings Corp Registered Shs -A-
Analysen zu Zeta Global Holdings Corp Registered Shs -A-
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|