Zepp Health a Aktie
53,38USD | -1,21USD | -2,22% |
WKN DE: A40MRH / ISIN: US98945L2043
Zepp Health a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:32 | 53,100 | 6 | |
18:13:35 | 53,140 | 6 | |
18:10:33 | 53,050 | 43 | |
18:10:33 | 53,050 | 1 | |
18:10:33 | 53,050 | 6 | |
18:10:33 | 53,050 | 84 | |
18:10:33 | 53,050 | 168 | |
18:10:33 | 53,070 | 50 | |
18:10:21 | 53,050 | 19 | |
18:10:18 | 53,050 | 100 | |
18:10:16 | 53,050 | 86 | |
18:10:16 | 53,140 | 7 | |
18:10:16 | 53,160 | 67 | |
18:10:16 | 53,160 | 26 | |
18:10:16 | 53,170 | 1 | |
18:10:16 | 53,190 | 26 | |
18:09:55 | 53,210 | 8 | |
18:08:14 | 53,230 | 8 | |
18:05:38 | 53,270 | 271 | |
18:05:38 | 53,300 | 41 | |
18:05:38 | 53,300 | 159 | |
18:05:38 | 53,310 | 22 | |
18:05:38 | 53,310 | 19 | |
18:05:38 | 53,400 | 1 | |
18:05:38 | 53,420 | 1 | |
17:56:42 | 53,860 | 25 | |
17:49:19 | 53,770 | 16 | |
17:48:26 | 53,770 | 51 | |
17:41:48 | 53,770 | 3 | |
17:39:43 | 53,990 | 100 | |
17:39:43 | 54,000 | 5 | |
17:39:43 | 54,000 | 24 | |
17:39:43 | 54,000 | 76 | |
17:39:43 | 54,040 | 1 | |
17:39:42 | 54,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zepp Health Corporation (A) (spons. ADRs)
Weitere Meldungen
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|