Zeo Energy Aktie
1,34USD | -0,01USD | -0,74% |
ISIN: US98944F1093
Zeo Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:48 | 1,330 | 100 | |
18:45:17 | 1,340 | 100 | |
18:21:12 | 1,340 | 100 | |
18:15:12 | 1,340 | 100 | |
18:15:12 | 1,340 | 3 | |
18:15:12 | 1,340 | 13 | |
18:15:12 | 1,340 | 26 | |
18:15:12 | 1,340 | 4 | |
18:15:12 | 1,340 | 22 | |
18:07:53 | 1,330 | 37 | |
18:07:53 | 1,330 | 11 | |
18:07:53 | 1,330 | 26 | |
18:07:53 | 1,330 | 4 | |
18:07:53 | 1,330 | 9 | |
18:07:53 | 1,330 | 1 | |
18:07:53 | 1,330 | 5 | |
18:07:53 | 1,330 | 7 | |
17:52:28 | 1,330 | 100 | |
17:52:28 | 1,330 | 9 | |
17:52:28 | 1,330 | 7 | |
17:52:28 | 1,330 | 1 | |
17:52:28 | 1,330 | 5 | |
17:52:28 | 1,340 | 100 | |
17:41:10 | 1,340 | 100 | |
17:31:42 | 1,350 | 5 | |
17:31:42 | 1,350 | 3 | |
17:31:42 | 1,350 | 5 | |
17:31:42 | 1,350 | 2 | |
17:31:42 | 1,360 | 394 | |
17:31:42 | 1,350 | 6 | |
17:20:42 | 1,340 | 100 | |
17:20:42 | 1,340 | 92 | |
17:20:42 | 1,340 | 29 | |
16:36:30 | 1,340 | 100 | |
16:35:24 | 1,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zeo Energy Corp Registered Shs
Weitere Meldungen
19:09
|
|
|
19:00
|
|
|
18:59
|
|
|
18:44
|
|
|
18:42
|
|
|
18:35
|
|
|
18:27
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|