Zenith Energy Aktie
| 0,40SEK | -0,03SEK | -6,06% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,430 | ||
| 17:16:45 | 0,430 | 5 000 | |
| 17:14:24 | 0,406 | 4 144 | |
| 17:14:17 | 0,406 | 356 | |
| 17:10:29 | 0,420 | 1 800 | |
| 15:41:00 | 0,435 | 1 411 | |
| 15:40:23 | 0,435 | 589 | |
| 14:37:51 | 0,444 | 100 | |
| 14:25:11 | 0,444 | 3 594 | |
| 14:25:11 | 0,444 | 7 667 | |
| 13:21:53 | 0,447 | 894 | |
| 11:47:02 | 0,455 | 439 | |
| 09:53:37 | 0,425 | 16 000 | |
| 09:52:31 | 0,403 | 5 194 | |
| 09:52:14 | 0,393 | 4 455 | |
| 09:52:14 | 0,393 | 4 545 | |
| 09:32:05 | 0,393 | 2 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:30
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|