Zenith Energy Aktie
| 0,69SEK | 0,00SEK | 0,29% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,686 | ||
| 16:54:16 | 0,686 | 5 007 | |
| 16:49:58 | 0,652 | 1 533 | |
| 16:47:56 | 0,662 | 1 695 | |
| 16:47:56 | 0,662 | 5 154 | |
| 16:42:44 | 0,686 | 10 000 | |
| 16:29:31 | 0,662 | 2 096 | |
| 16:28:06 | 0,670 | 2 308 | |
| 15:20:13 | 0,686 | 1 457 | |
| 15:11:43 | 0,670 | 1 423 | |
| 14:46:22 | 0,660 | 907 | |
| 14:46:22 | 0,660 | 6 873 | |
| 14:46:22 | 0,660 | 4 220 | |
| 14:41:51 | 0,660 | 3 030 | |
| 13:27:58 | 0,680 | 2 759 | |
| 13:27:58 | 0,678 | 5 673 | |
| 13:27:58 | 0,678 | 4 272 | |
| 11:00:34 | 0,688 | 145 | |
| 10:53:21 | 0,660 | 12 850 | |
| 10:53:21 | 0,660 | 30 766 | |
| 10:53:21 | 0,660 | 2 000 | |
| 10:53:21 | 0,660 | 6 200 | |
| 10:49:29 | 0,660 | 5 800 | |
| 10:05:42 | 0,654 | 20 595 | |
| 10:04:40 | 0,654 | 232 | |
| 09:44:59 | 0,654 | 200 | |
| 09:43:16 | 0,654 | 20 | |
| 09:27:25 | 0,652 | 2 500 | |
| 09:27:25 | 0,652 | 2 000 | |
| 09:08:03 | 0,650 | 1 769 | |
| 09:08:03 | 0,650 | 29 000 | |
| 09:06:27 | 0,650 | 20 188 | |
| 09:06:27 | 0,650 | 1 845 | |
| 09:03:07 | 0,650 | 15 288 | |
| 09:03:07 | 0,650 | 1 845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:29
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|