ZEEKR Aktie
| 26,75USD | 0,00USD | 0,00% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:54 | 26,750 | 3 | |
| 17:34:54 | 26,750 | 9 | |
| 17:34:47 | 26,745 | 1 | |
| 17:34:10 | 26,750 | 15 | |
| 17:33:59 | 26,745 | 1 | |
| 17:33:18 | 26,745 | 1 | |
| 17:28:41 | 26,745 | 5 | |
| 17:24:39 | 26,750 | 23 | |
| 17:19:16 | 26,750 | 53 | |
| 17:14:31 | 26,745 | 1 | |
| 17:13:59 | 26,745 | 4 | |
| 17:11:11 | 26,745 | 1 | |
| 17:02:37 | 26,740 | 30 | |
| 17:01:57 | 26,740 | 16 | |
| 17:01:02 | 26,740 | 8 | |
| 17:00:42 | 26,740 | 3 | |
| 17:00:40 | 26,740 | 26 | |
| 16:49:48 | 26,745 | 100 | |
| 16:45:50 | 26,740 | 37 | |
| 16:45:50 | 26,745 | 100 | |
| 16:40:34 | 26,750 | 60 | |
| 16:40:34 | 26,750 | 100 | |
| 16:36:15 | 26,740 | 1 | |
| 16:36:15 | 26,740 | 199 | |
| 16:36:14 | 26,740 | 1 | |
| 16:33:06 | 26,745 | 100 | |
| 16:32:23 | 26,750 | 100 | |
| 16:32:23 | 26,750 | 37 | |
| 16:32:23 | 26,750 | 9 | |
| 16:32:23 | 26,750 | 200 | |
| 16:21:24 | 26,760 | 70 | |
| 16:06:03 | 26,760 | 76 | |
| 16:00:46 | 26,760 | 38 | |
| 15:38:01 | 26,790 | 195 | |
| 15:37:40 | 26,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|