ZEEKR Aktie
| 26,78USD | -0,02USD | -0,09% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 26,770 | 4 179 | |
| 22:00:02 | 26,770 | 4 179 | |
| 22:00:02 | 26,770 | 4 179 | |
| 21:59:59 | 26,790 | 75 | |
| 21:59:55 | 26,780 | 42 | |
| 21:59:53 | 26,775 | 19 | |
| 21:59:53 | 26,775 | 8 | |
| 21:59:52 | 26,780 | 8 | |
| 21:59:52 | 26,780 | 9 | |
| 21:59:52 | 26,780 | 5 | |
| 21:59:52 | 26,780 | 5 | |
| 21:59:52 | 26,780 | 10 | |
| 21:59:50 | 26,780 | 9 | |
| 21:59:50 | 26,780 | 1 | |
| 21:59:50 | 26,780 | 20 | |
| 21:59:50 | 26,780 | 20 | |
| 21:59:48 | 26,780 | 100 | |
| 21:59:48 | 26,780 | 13 | |
| 21:59:28 | 26,780 | 40 | |
| 21:59:28 | 26,780 | 184 | |
| 21:59:28 | 26,780 | 1 | |
| 21:59:28 | 26,780 | 15 | |
| 21:59:28 | 26,780 | 2 | |
| 21:59:28 | 26,780 | 16 | |
| 21:59:28 | 26,780 | 2 | |
| 21:59:28 | 26,780 | 87 | |
| 21:59:12 | 26,780 | 33 | |
| 21:58:53 | 26,770 | 28 | |
| 21:57:34 | 26,770 | 200 | |
| 21:57:30 | 26,760 | 6 | |
| 21:57:30 | 26,760 | 6 | |
| 21:57:30 | 26,760 | 84 | |
| 21:57:30 | 26,760 | 42 | |
| 21:57:30 | 26,760 | 232 | |
| 21:57:30 | 26,760 | 268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|