ZEEKR Aktie
30,19USD | 2,62USD | 9,48% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:58 | 30,080 | 7 | |
19:53:17 | 30,070 | 7 | |
19:53:02 | 30,085 | 50 | |
19:53:02 | 30,085 | 50 | |
19:51:48 | 30,090 | 57 | |
19:51:48 | 30,090 | 95 | |
19:51:48 | 30,090 | 29 | |
19:51:48 | 30,090 | 19 | |
19:51:29 | 30,090 | 6 | |
19:51:29 | 30,120 | 206 | |
19:51:29 | 30,130 | 100 | |
19:50:43 | 30,170 | 33 | |
19:50:43 | 30,180 | 67 | |
19:50:43 | 30,200 | 495 | |
19:50:43 | 30,200 | 100 | |
19:50:43 | 30,200 | 200 | |
19:50:43 | 30,200 | 27 | |
19:50:42 | 30,170 | 165 | |
19:50:42 | 30,145 | 35 | |
19:49:01 | 30,170 | 21 | |
19:49:01 | 30,170 | 100 | |
19:49:01 | 30,170 | 100 | |
19:49:01 | 30,180 | 60 | |
19:49:01 | 30,170 | 8 | |
19:49:01 | 30,170 | 100 | |
19:48:54 | 30,135 | 1 | |
19:48:54 | 30,130 | 6 | |
19:48:27 | 30,130 | 65 | |
19:48:27 | 30,135 | 35 | |
19:47:46 | 30,110 | 100 | |
19:46:09 | 30,120 | 135 | |
19:46:09 | 30,130 | 133 | |
19:46:09 | 30,140 | 3 | |
19:46:09 | 30,160 | 100 | |
19:46:09 | 30,160 | 530 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|