Zalaris ASA Aktie
| 6,78EUR | 0,04EUR | 0,59% |
WKN DE: A116WU / ISIN: NO0010708910
Zalaris ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:04 | 6,780 | ||
| 17:48:03 | 6,780 | ||
| 17:33:17 | 6,760 | ||
| 17:18:24 | 6,780 | ||
| 17:04:23 | 6,780 | ||
| 16:48:09 | 6,760 | ||
| 16:33:30 | 6,760 | ||
| 16:18:20 | 6,800 | ||
| 15:48:29 | 6,840 | ||
| 15:33:24 | 6,840 | ||
| 15:18:22 | 6,840 | ||
| 15:03:42 | 6,800 | ||
| 14:48:13 | 6,800 | ||
| 14:33:34 | 6,800 | ||
| 14:18:21 | 6,800 | ||
| 14:04:19 | 6,800 | ||
| 13:48:03 | 6,800 | ||
| 13:18:29 | 6,800 | ||
| 13:04:21 | 6,800 | ||
| 12:47:21 | 6,780 | ||
| 12:33:22 | 6,780 | ||
| 12:18:39 | 6,820 | ||
| 12:04:30 | 6,820 | ||
| 11:48:21 | 6,760 | ||
| 11:35:42 | 6,760 | ||
| 11:19:04 | 6,760 | 460 | |
| 11:18:10 | 6,700 | 1 250 | |
| 11:16:15 | 6,760 | ||
| 10:46:14 | 6,760 | ||
| 10:31:18 | 6,760 | ||
| 10:16:15 | 6,760 | ||
| 10:01:17 | 6,740 | ||
| 09:46:13 | 6,740 | ||
| 09:31:11 | 6,740 | ||
| 09:14:19 | 6,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalaris ASA
Analysen zu Zalaris ASA
Weitere Meldungen
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|