Zalaris ASA Aktie
| 9,28EUR | -0,04EUR | -0,43% |
WKN DE: A116WU / ISIN: NO0010708910
Zalaris ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:29 | 9,280 | ||
| 15:17:32 | 9,280 | ||
| 15:02:21 | 9,280 | ||
| 14:48:20 | 9,260 | ||
| 14:32:32 | 9,260 | ||
| 14:17:46 | 9,260 | ||
| 13:47:19 | 9,240 | ||
| 13:31:52 | 9,240 | ||
| 13:17:31 | 9,240 | ||
| 13:02:41 | 9,240 | ||
| 12:48:31 | 9,240 | ||
| 12:46:14 | 9,240 | ||
| 12:31:29 | 9,200 | ||
| 12:16:22 | 9,180 | ||
| 12:01:24 | 9,180 | ||
| 11:46:08 | 9,240 | ||
| 11:02:41 | 9,280 | ||
| 10:46:56 | 9,280 | ||
| 10:32:15 | 9,280 | ||
| 10:20:49 | 9,280 | ||
| 10:16:47 | 9,300 | ||
| 10:02:23 | 9,300 | ||
| 09:47:03 | 9,300 | ||
| 09:32:16 | 9,300 | ||
| 09:15:04 | 9,260 | ||
| 09:06:06 | 9,260 | ||
| 08:56:04 | 9,360 | ||
| 08:47:19 | 9,360 | ||
| 08:41:29 | 9,360 | ||
| 08:32:25 | 9,360 | ||
| 08:17:41 | 9,360 | ||
| 08:04:33 | 9,280 | ||
| 07:53:36 | 9,280 | ||
| 07:37:40 | 9,280 | ||
| 07:32:40 | 9,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalaris ASA
Analysen zu Zalaris ASA
Weitere Meldungen
|
15:17
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|