Zalando Aktie
| 10,00EUR | 0,00EUR | 0,00% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:07 | 9,550 | ||
| 18:05:05 | 9,550 | ||
| 18:01:17 | 9,550 | ||
| 17:55:04 | 9,550 | ||
| 17:50:44 | 9,550 | ||
| 17:50:18 | 9,550 | ||
| 17:40:06 | 9,550 | ||
| 17:35:08 | 9,550 | ||
| 17:31:14 | 9,550 | ||
| 17:25:06 | 9,550 | ||
| 17:20:10 | 9,550 | ||
| 17:16:11 | 9,600 | ||
| 17:10:09 | 9,600 | ||
| 17:05:06 | 9,600 | ||
| 17:01:20 | 9,600 | ||
| 16:55:04 | 9,600 | ||
| 16:50:52 | 9,650 | ||
| 16:46:55 | 9,650 | ||
| 16:40:05 | 9,650 | ||
| 16:35:07 | 9,600 | ||
| 16:31:15 | 9,600 | ||
| 16:25:04 | 9,600 | ||
| 16:20:05 | 9,650 | ||
| 16:16:11 | 9,650 | ||
| 16:10:06 | 9,650 | ||
| 16:05:06 | 9,650 | ||
| 15:55:04 | 9,650 | ||
| 15:50:43 | 9,600 | ||
| 15:42:10 | 9,550 | ||
| 15:36:07 | 9,550 | ||
| 15:31:14 | 9,350 | ||
| 15:25:05 | 9,400 | ||
| 15:20:07 | 9,400 | ||
| 15:16:10 | 9,400 | ||
| 15:10:07 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:00
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|