YXT.Com Group Aktie
| 0,37USD | -0,03USD | -6,75% |
WKN DE: A40KCJ / ISIN: US9887401068
YXT.Com Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:54:29 | 0,584 | 100 | |
| 14:54:29 | 0,584 | 100 | |
| 14:53:33 | 0,586 | 50 | |
| 14:52:26 | 0,583 | 30 | |
| 14:52:16 | 0,589 | 10 | |
| 14:52:14 | 0,583 | 466 | |
| 14:52:14 | 0,583 | 400 | |
| 14:52:10 | 0,583 | 134 | |
| 14:52:10 | 0,583 | 100 | |
| 14:52:07 | 0,585 | 5 | |
| 14:51:47 | 0,592 | 168 | |
| 14:51:30 | 0,592 | 20 | |
| 14:51:30 | 0,592 | 20 | |
| 14:51:18 | 0,586 | 100 | |
| 14:51:17 | 0,586 | 100 | |
| 14:51:17 | 0,586 | 100 | |
| 14:51:17 | 0,591 | 1 500 | |
| 14:51:12 | 0,590 | 1 514 | |
| 14:51:10 | 0,590 | 856 | |
| 14:51:10 | 0,590 | 1 480 | |
| 14:51:10 | 0,590 | 20 | |
| 14:51:08 | 0,590 | 100 | |
| 14:51:08 | 0,590 | 100 | |
| 14:51:04 | 0,590 | 50 | |
| 14:50:52 | 0,587 | 100 | |
| 14:50:52 | 0,587 | 200 | |
| 14:50:34 | 0,585 | 50 | |
| 14:50:31 | 0,580 | 1 357 | |
| 14:48:43 | 0,573 | 200 | |
| 14:47:39 | 0,568 | 422 | |
| 14:47:00 | 0,570 | 5 | |
| 14:47:00 | 0,570 | 10 | |
| 14:46:17 | 0,574 | 10 | |
| 14:46:17 | 0,574 | 250 | |
| 14:46:09 | 0,574 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu YXT.Com Group Holding Limited (spons. ADRs)
Analysen zu YXT.Com Group Holding Limited (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|