Yimutian Incorporation Aktie
| 0,48USD | 0,04USD | 9,79% |
WKN DE: A42BPG / ISIN: US9859152061
Yimutian Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:52 | 0,488 | 20 | |
| 19:49:48 | 0,490 | 10 | |
| 19:49:48 | 0,490 | 10 | |
| 19:48:27 | 0,490 | 164 | |
| 19:31:30 | 0,503 | 600 | |
| 19:27:28 | 0,502 | 200 | |
| 19:05:35 | 0,499 | 200 | |
| 19:01:23 | 0,492 | 3 | |
| 19:01:11 | 0,492 | 200 | |
| 19:00:58 | 0,492 | 200 | |
| 19:00:38 | 0,492 | 200 | |
| 19:00:24 | 0,492 | 200 | |
| 18:59:14 | 0,493 | 195 | |
| 18:58:43 | 0,493 | 100 | |
| 18:58:20 | 0,493 | 200 | |
| 18:57:40 | 0,493 | 200 | |
| 18:57:28 | 0,493 | 200 | |
| 18:56:08 | 0,487 | 200 | |
| 18:45:03 | 0,480 | 200 | |
| 18:45:03 | 0,480 | 200 | |
| 18:45:00 | 0,486 | 200 | |
| 18:41:50 | 0,500 | 40 | |
| 18:41:50 | 0,500 | 200 | |
| 18:41:39 | 0,499 | 200 | |
| 18:19:45 | 0,510 | 92 | |
| 18:17:50 | 0,512 | 200 | |
| 18:14:58 | 0,517 | 100 | |
| 18:02:10 | 0,536 | 902 | |
| 18:02:10 | 0,536 | 1 000 | |
| 18:02:10 | 0,536 | 1 000 | |
| 18:02:10 | 0,536 | 1 000 | |
| 18:02:10 | 0,535 | 1 000 | |
| 18:02:10 | 0,535 | 1 000 | |
| 18:02:10 | 0,534 | 2 098 | |
| 18:01:18 | 0,539 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation (spons. ADRs)
Weitere Meldungen
|
20:23
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|