Yimutian Incorporation Aktie
| 0,49USD | 0,05USD | 12,20% |
WKN DE: A42BPG / ISIN: US9859152061
Yimutian Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:11 | 0,540 | 2 111 | |
| 16:01:58 | 0,539 | 100 | |
| 16:01:18 | 0,530 | 200 | |
| 16:01:10 | 0,531 | 2 111 | |
| 16:00:38 | 0,538 | 200 | |
| 16:00:38 | 0,538 | 300 | |
| 16:00:34 | 0,536 | 100 | |
| 16:00:16 | 0,540 | 700 | |
| 16:00:09 | 0,521 | 1 111 | |
| 16:00:09 | 0,518 | 1 000 | |
| 16:00:00 | 0,516 | 100 | |
| 15:59:09 | 0,522 | 111 | |
| 15:59:09 | 0,521 | 1 000 | |
| 15:59:09 | 0,519 | 1 000 | |
| 15:58:09 | 0,528 | 2 111 | |
| 15:58:09 | 0,526 | 41 | |
| 15:58:09 | 0,526 | 30 | |
| 15:58:09 | 0,520 | 1 000 | |
| 15:58:09 | 0,520 | 1 000 | |
| 15:57:08 | 0,520 | 200 | |
| 15:57:08 | 0,523 | 1 000 | |
| 15:57:08 | 0,523 | 2 111 | |
| 15:56:39 | 0,519 | 200 | |
| 15:56:39 | 0,516 | 100 | |
| 15:56:07 | 0,524 | 2 111 | |
| 15:55:10 | 0,529 | 2 111 | |
| 15:54:06 | 0,523 | 111 | |
| 15:54:06 | 0,521 | 1 000 | |
| 15:54:06 | 0,519 | 1 000 | |
| 15:53:33 | 0,522 | 200 | |
| 15:53:18 | 0,529 | 911 | |
| 15:53:18 | 0,529 | 1 000 | |
| 15:53:18 | 0,529 | 200 | |
| 15:52:11 | 0,520 | 200 | |
| 15:52:06 | 0,519 | 911 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation (spons. ADRs)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|