Xponential Fitnes a Aktie
| 6,99USD | 0,00USD | 0,00% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:24 | 6,970 | 1 | |
| 20:08:24 | 6,970 | 100 | |
| 20:08:24 | 6,970 | 100 | |
| 20:08:24 | 6,970 | 10 | |
| 20:05:49 | 6,980 | 1 | |
| 20:05:49 | 6,980 | 50 | |
| 20:05:49 | 6,980 | 49 | |
| 20:05:49 | 6,980 | 100 | |
| 20:05:49 | 6,970 | 100 | |
| 19:56:14 | 6,980 | 46 | |
| 19:55:05 | 6,980 | 4 | |
| 19:54:58 | 6,980 | 10 | |
| 19:54:26 | 6,980 | 20 | |
| 19:54:12 | 6,980 | 20 | |
| 19:53:34 | 6,990 | 100 | |
| 19:53:26 | 6,995 | 100 | |
| 19:53:26 | 6,990 | 100 | |
| 19:53:26 | 6,985 | 100 | |
| 19:53:26 | 6,980 | 40 | |
| 19:51:46 | 6,990 | 50 | |
| 19:51:31 | 6,990 | 21 | |
| 19:46:26 | 6,980 | 40 | |
| 19:43:21 | 6,980 | 11 | |
| 19:42:20 | 6,990 | 224 | |
| 19:42:20 | 6,990 | 100 | |
| 19:42:20 | 6,990 | 100 | |
| 19:41:04 | 6,980 | 68 | |
| 19:40:44 | 7,000 | 100 | |
| 19:40:09 | 7,000 | 24 | |
| 19:40:09 | 7,000 | 1 | |
| 19:40:09 | 7,010 | 75 | |
| 19:39:51 | 7,020 | 101 | |
| 19:39:51 | 7,020 | 81 | |
| 19:39:51 | 7,020 | 19 | |
| 19:39:51 | 7,020 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
20:24
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|