Xponential Fitnes a Aktie
| 6,97USD | -0,02USD | -0,29% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:58 | 6,980 | 25 | |
| 17:16:58 | 6,970 | 75 | |
| 17:16:09 | 6,960 | 36 | |
| 17:16:09 | 6,960 | 90 | |
| 17:16:09 | 6,960 | 10 | |
| 17:16:09 | 6,960 | 13 | |
| 17:14:51 | 6,980 | 4 | |
| 17:12:48 | 6,975 | 8 | |
| 17:09:08 | 6,975 | 16 | |
| 17:08:49 | 6,980 | 86 | |
| 17:08:49 | 6,980 | 100 | |
| 17:07:44 | 6,990 | 100 | |
| 17:07:44 | 6,990 | 100 | |
| 17:06:17 | 6,990 | 8 | |
| 17:05:34 | 7,000 | 72 | |
| 17:05:34 | 7,000 | 8 | |
| 17:05:34 | 7,000 | 20 | |
| 17:04:53 | 6,990 | 46 | |
| 17:04:07 | 6,980 | 108 | |
| 17:04:07 | 6,980 | 75 | |
| 17:03:49 | 6,980 | 8 | |
| 17:00:26 | 6,990 | 35 | |
| 17:00:26 | 6,990 | 58 | |
| 17:00:26 | 6,980 | 2 | |
| 17:00:26 | 6,980 | 2 | |
| 17:00:26 | 6,980 | 1 | |
| 17:00:26 | 6,980 | 1 | |
| 17:00:26 | 6,980 | 1 | |
| 16:59:59 | 6,970 | 100 | |
| 16:59:18 | 6,970 | 100 | |
| 16:59:14 | 6,970 | 2 | |
| 16:59:14 | 6,970 | 7 | |
| 16:59:14 | 6,970 | 16 | |
| 16:58:57 | 6,990 | 12 | |
| 16:58:57 | 6,990 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
16:59
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|