Xperi Aktie
9,02USD | -0,11USD | -1,20% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:05 | 9,050 | 100 | |
16:23:58 | 9,060 | 10 | |
16:22:24 | 9,060 | 100 | |
16:20:51 | 9,060 | 1 | |
16:19:58 | 9,070 | 43 | |
16:19:54 | 9,070 | 100 | |
16:19:54 | 9,070 | 18 | |
16:19:54 | 9,065 | 100 | |
16:19:54 | 9,070 | 100 | |
16:19:54 | 9,065 | 100 | |
16:19:40 | 9,060 | 100 | |
16:16:36 | 9,040 | 12 | |
16:16:36 | 9,040 | 12 | |
16:16:25 | 9,050 | 2 | |
16:15:46 | 9,040 | 12 | |
16:15:06 | 9,040 | 12 | |
16:14:44 | 9,040 | 1 | |
16:14:12 | 9,040 | 12 | |
16:10:45 | 9,040 | 5 | |
16:09:14 | 9,040 | 12 | |
16:08:14 | 9,040 | 12 | |
16:06:36 | 9,040 | 100 | |
16:06:34 | 9,040 | 1 | |
16:05:50 | 9,060 | 104 | |
16:05:33 | 9,060 | 33 | |
16:05:33 | 9,060 | 133 | |
16:05:27 | 9,070 | 63 | |
16:05:27 | 9,070 | 37 | |
16:05:27 | 9,080 | 195 | |
16:05:27 | 9,080 | 5 | |
16:05:26 | 9,090 | 83 | |
16:05:18 | 9,090 | 5 | |
16:05:18 | 9,090 | 12 | |
16:04:26 | 9,090 | 1 | |
16:04:26 | 9,100 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:18
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|