Xperi Aktie
9,04USD | -0,09USD | -0,93% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:36 | 9,035 | 1 | |
17:43:13 | 9,030 | 100 | |
17:43:03 | 9,040 | 100 | |
17:42:14 | 9,040 | 105 | |
17:42:14 | 9,040 | 194 | |
17:41:22 | 9,050 | 100 | |
17:41:22 | 9,050 | 21 | |
17:41:22 | 9,050 | 310 | |
17:41:22 | 9,050 | 100 | |
17:26:52 | 9,030 | 9 | |
17:26:41 | 9,020 | 208 | |
17:26:41 | 9,020 | 2 | |
17:18:43 | 9,010 | 100 | |
17:09:05 | 9,010 | 100 | |
17:09:03 | 9,010 | 100 | |
17:01:16 | 9,020 | 223 | |
17:01:01 | 9,010 | 84 | |
16:58:47 | 9,030 | 5 | |
16:58:17 | 9,040 | 200 | |
16:58:17 | 9,050 | 100 | |
16:46:49 | 9,060 | 79 | |
16:46:49 | 9,060 | 300 | |
16:45:04 | 9,095 | 63 | |
16:43:38 | 9,095 | 25 | |
16:43:38 | 9,095 | 63 | |
16:43:38 | 9,095 | 12 | |
16:43:38 | 9,090 | 476 | |
16:43:14 | 9,100 | 200 | |
16:37:43 | 9,125 | 63 | |
16:31:48 | 9,100 | 69 | |
16:31:48 | 9,110 | 105 | |
16:31:48 | 9,100 | 60 | |
16:31:48 | 9,100 | 100 | |
16:31:32 | 9,090 | 37 | |
16:31:32 | 9,090 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|