Xperi Aktie
| 5,72USD | -0,07USD | -1,21% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:21 | 5,720 | 68 | |
| 19:54:21 | 5,720 | 32 | |
| 19:54:21 | 5,720 | 68 | |
| 19:54:21 | 5,720 | 94 | |
| 19:54:21 | 5,720 | 6 | |
| 19:54:21 | 5,720 | 3 | |
| 19:53:32 | 5,725 | 9 | |
| 19:52:41 | 5,725 | 9 | |
| 19:51:43 | 5,725 | 9 | |
| 19:49:37 | 5,720 | 100 | |
| 19:48:27 | 5,720 | 20 | |
| 19:48:27 | 5,720 | 86 | |
| 19:48:26 | 5,720 | 14 | |
| 19:48:26 | 5,720 | 100 | |
| 19:48:26 | 5,720 | 9 | |
| 19:48:26 | 5,720 | 49 | |
| 19:48:26 | 5,720 | 6 | |
| 19:48:26 | 5,720 | 9 | |
| 19:48:26 | 5,720 | 100 | |
| 19:48:26 | 5,720 | 100 | |
| 19:48:26 | 5,720 | 50 | |
| 19:48:26 | 5,720 | 50 | |
| 19:45:22 | 5,730 | 100 | |
| 19:45:22 | 5,730 | 8 | |
| 19:45:22 | 5,730 | 100 | |
| 19:45:22 | 5,730 | 200 | |
| 19:45:22 | 5,730 | 100 | |
| 19:45:22 | 5,730 | 100 | |
| 19:43:27 | 5,730 | 200 | |
| 19:43:27 | 5,730 | 100 | |
| 19:43:27 | 5,730 | 100 | |
| 19:43:27 | 5,730 | 100 | |
| 19:43:27 | 5,730 | 100 | |
| 19:43:10 | 5,720 | 90 | |
| 19:43:10 | 5,720 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|