Xperi Aktie
7,96USD | 0,19USD | 2,38% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:28 | 8,000 | 40 | |
16:34:08 | 8,000 | 100 | |
16:32:20 | 7,990 | 108 | |
16:32:20 | 7,990 | 1 | |
16:32:20 | 7,990 | 31 | |
16:21:39 | 7,970 | 29 | |
16:21:39 | 7,970 | 33 | |
16:21:39 | 7,960 | 44 | |
16:21:05 | 7,950 | 100 | |
16:21:05 | 7,950 | 97 | |
16:20:57 | 7,950 | 74 | |
16:09:52 | 7,950 | 200 | |
16:09:46 | 7,950 | 3 | |
16:08:31 | 7,970 | 62 | |
16:07:32 | 7,960 | 40 | |
16:05:43 | 7,960 | 1 | |
16:04:30 | 7,940 | 100 | |
16:00:04 | 7,910 | 100 | |
15:59:01 | 7,900 | 112 | |
15:58:55 | 7,890 | 34 | |
15:51:39 | 7,870 | 100 | |
15:47:17 | 7,860 | 10 | |
15:46:07 | 7,860 | 100 | |
15:46:07 | 7,870 | 4 | |
15:46:07 | 7,870 | 96 | |
15:45:47 | 7,880 | 24 | |
15:45:46 | 7,870 | 23 | |
15:45:44 | 7,870 | 1 | |
15:45:16 | 7,870 | 9 | |
15:39:37 | 7,870 | 3 | |
15:39:13 | 7,860 | 6 | |
15:38:47 | 7,860 | 49 | |
15:31:56 | 7,860 | 92 | |
15:30:40 | 7,850 | 21 | |
15:29:46 | 7,820 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|