Xlife Sciences Aktie
| 22,50CHF | 1,40CHF | 6,64% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:06:09 | 22,500 | 52 | |
| 11:26:25 | 22,300 | 100 | |
| 11:26:25 | 22,200 | 457 | |
| 11:26:25 | 22,200 | 46 | |
| 11:26:25 | 22,200 | 45 | |
| 11:26:25 | 22,200 | 215 | |
| 11:12:45 | 22,400 | 1 | |
| 10:49:08 | 22,200 | 1 | |
| 10:29:53 | 22,000 | 2 | |
| 10:29:48 | 22,000 | 100 | |
| 10:04:49 | 21,900 | 215 | |
| 09:55:05 | 21,900 | 25 | |
| 09:55:05 | 21,900 | 121 | |
| 09:35:05 | 22,000 | 695 | |
| 09:34:17 | 22,000 | 155 | |
| 09:32:48 | 22,000 | 150 | |
| 09:32:48 | 22,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
14:33
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.