Xlife Sciences Aktie
| 19,85CHF | 0,15CHF | 0,76% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:45 | 19,850 | 3 | |
| 17:31:45 | 19,850 | 12 | |
| 17:31:45 | 19,850 | 103 | |
| 17:31:45 | 19,850 | 35 | |
| 17:31:45 | 19,850 | 6 | |
| 17:31:45 | 19,850 | 101 | |
| 17:31:45 | 19,850 | 375 | |
| 17:31:45 | 19,850 | 100 | |
| 17:31:45 | 19,850 | 25 | |
| 17:31:45 | 19,850 | 42 | |
| 17:31:45 | 19,850 | 8 | |
| 17:19:57 | 20,100 | 2 | |
| 09:51:23 | 20,100 | 92 | |
| 09:10:38 | 20,100 | 10 | |
| 09:01:13 | 20,100 | 1 | |
| 09:01:13 | 20,100 | 78 | |
| 09:01:13 | 20,100 | 171 | |
| 09:01:13 | 20,100 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
23:18
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.