Xiaomi Aktie
| 5,08EUR | 0,13EUR | 2,55% |
WKN DE: A2JNY1 / ISIN: KYG9830T1067
Xiaomi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:53 | 5,004 | 1 540 | |
| 21:12:06 | 5,081 | 6 000 | |
| 17:58:35 | 5,020 | 1 000 | |
| 17:52:12 | 5,049 | 50 | |
| 17:49:32 | 5,049 | 6 100 | |
| 17:22:17 | 5,070 | 1 960 | |
| 16:47:32 | 5,065 | 1 984 | |
| 14:58:49 | 5,031 | 1 000 | |
| 14:58:44 | 5,044 | 13 000 | |
| 14:11:56 | 5,091 | 430 | |
| 13:01:25 | 5,097 | 396 | |
| 12:59:18 | 5,099 | 196 | |
| 12:57:46 | 5,099 | 196 | |
| 11:35:11 | 5,068 | 50 | |
| 11:09:31 | 5,036 | 100 | |
| 10:56:54 | 5,048 | 300 | |
| 10:50:36 | 5,060 | 500 | |
| 10:16:11 | 5,060 | 69 | |
| 08:24:34 | 5,000 | 1 000 | |
| 08:15:00 | 4,968 | 3 059 | |
| 07:42:22 | 4,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xiaomi
Analysen zu Xiaomi
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.